La bourse ferme dans 3 h 50 min
CAC 40
7 955,03 +40,38 (+0,51 %) Euro Stoxx 50
4 913,84 +23,23 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0749 +0,0022 (+0,20 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
54 971,25 +811,26 (+1,50 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00041000 | 2024-04-30 12:50PM EDT | 2024-05-03 | 9.32 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DAL240517C00041000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL240621C00041000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,816 | 0.00% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 384 | 0.00% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00041000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 260 | 50.00% |
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| DAL240517P00041000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 380 | 25.00% |
| DAL240524P00041000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 25.00% |
| DAL240531P00041000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| DAL240621P00041000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 1,298 | 12.50% |
| DAL240920P00041000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 6.25% |
