La bourse ferme dans 6 h 58 min
CAC 40
7 950,68 +36,03 (+0,46 %) Euro Stoxx 50
4 911,56 +20,95 (+0,43 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
55 191,70 +1 321,42 (+2,45 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00040000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240510C00040000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00040000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240524C00040000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240531C00040000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240621C00040000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240920C00040000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DAL241220C00040000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00040000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250620C00040000 | 2024-05-02 3:46PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00040000 | 2024-05-02 1:13PM EDT | 2025-12-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00040000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00040000 | 2024-04-29 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DAL240510P00040000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL240517P00040000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DAL240524P00040000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240531P00040000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240621P00040000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| DAL240920P00040000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL241220P00040000 | 2024-05-01 1:26PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL250117P00040000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DAL250620P00040000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00040000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00040000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
