La bourse ferme dans 4 h 7 min
CAC 40
7 963,49 +48,84 (+0,62 %) Euro Stoxx 50
4 918,60 +27,99 (+0,57 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
54 982,94 +615,91 (+1,13 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:39.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DAL240510C00039000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240621C00039000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 4 | 1,588 | 0.00% |
| DAL240920C00039000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 50.00% |
| DAL240517P00039000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 25.00% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 112 | 25.00% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 180 | 25.00% |
| DAL240621P00039000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 1,285 | 12.50% |
| DAL240920P00039000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 376 | 12.50% |
