La bourse ferme dans 4 h 4 min
CAC 40
7 960,98 +46,33 (+0,59 %) Euro Stoxx 50
4 916,58 +25,97 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0753 +0,0025 (+0,24 %) Gold future
2 305,60 -4,00 (-0,17 %) Bitcoin EUR
55 017,17 +784,41 (+1,45 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00038000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DAL240517C00038000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| DAL240621C00038000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 0.00% |
| DAL240920C00038000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| DAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DAL260116C00038000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00038000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 17 | 50.00% |
| DAL240510P00038000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 50.00% |
| DAL240517P00038000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 25.00% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 159 | 25.00% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DAL240621P00038000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,789 | 25.00% |
| DAL240920P00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,299 | 12.50% |
| DAL241220P00038000 | 2024-05-01 11:49AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
