La bourse ferme dans 4 h 30 min
CAC 40
7 960,58 +45,93 (+0,58 %) Euro Stoxx 50
4 919,60 +28,99 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
54 956,52 +1 159,50 (+2,16 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00037000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 0.00 | 0.00 | 0.00 | - | 180 | 1,291 | 0.00% |
| DAL240920C00037000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00037000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00037000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 50.00% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240621P00037000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 3,225 | 25.00% |
| DAL240920P00037000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 12.50% |
| DAL250117P00037000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DAL250620P00037000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 898 | 6.25% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,078 | 6.25% |
