Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00036000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
DAL240621C00036000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240920C00036000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00036000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
DAL240517P00036000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DAL240621P00036000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DAL240920P00036000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |