La bourse ferme dans 3 h 22 min
CAC 40
7 955,58 +40,93 (+0,52 %) Euro Stoxx 50
4 912,67 +22,06 (+0,45 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 306,80 -2,80 (-0,12 %) Bitcoin EUR
55 042,77 +486,08 (+0,89 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00035000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DAL240517C00035000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| DAL240621C00035000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,472 | 0.00% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 0.00% |
| DAL241220C00035000 | 2024-04-26 3:45PM EDT | 2024-12-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DAL250117C00035000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 9 | 2,454 | 0.00% |
| DAL250620C00035000 | 2024-04-30 11:25AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 50 | 588 | 0.00% |
| DAL251219C00035000 | 2024-05-01 12:02PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| DAL260116C00035000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 0 | 448.44% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DAL240517P00035000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 19 | 25.00% |
| DAL240621P00035000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,541 | 25.00% |
| DAL240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,053 | 12.50% |
| DAL241220P00035000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
| DAL250117P00035000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 10,877 | 12.50% |
| DAL250620P00035000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 787 | 6.25% |
| DAL251219P00035000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,085 | 6.25% |
| DAL260116P00035000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 6.25% |
