Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 3 | 121.29% |
DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.68 | 0.00 | - | 40 | 131 | 71.88% |
DAL240920C00075000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 62 | 211 | 44.63% |
DAL241220C00075000 | 2024-06-24 12:29PM EDT | 2024-12-20 | 0.23 | 0.06 | 1.34 | 0.00 | - | 1 | 51 | 54.27% |
DAL250117C00075000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.25 | -0.09 | -27.27% | 2 | 75 | 33.89% |
DAL250321C00075000 | 2024-06-24 2:58PM EDT | 2025-03-21 | 0.54 | 0.38 | 0.43 | 0.00 | - | 5 | 23 | 33.08% |
DAL250620C00075000 | 2024-06-25 3:43PM EDT | 2025-06-20 | 0.86 | 0.68 | 0.76 | -0.30 | -25.86% | 1 | 712 | 32.67% |
DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 37.17% |
DAL260116C00075000 | 2024-06-26 2:27PM EDT | 2026-01-16 | 1.67 | 1.64 | 1.72 | -0.38 | -18.54% | 1 | 224 | 32.76% |