La bourse est fermée
Dow Jones
39 143,99 +31,83 (+0,08 %) Nasdaq
17 756,37 +38,72 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 039,77 -970,85 (-1,67 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00062500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.26 | -0.02 | -33.33% | 27 | 107 | 59.38% |
| DAL240816C00062500 | 2024-06-25 1:01PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.19 | -0.02 | -13.33% | 6 | 29 | 43.16% |
| DAL240920C00062500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.32 | 0.17 | 0.19 | 0.00 | - | 1 | 213 | 33.35% |
| DAL241220C00062500 | 2024-06-25 1:09PM EDT | 2024-12-20 | 1.05 | 0.71 | 0.83 | -0.03 | -2.78% | 28 | 41 | 33.74% |
| DAL250117C00062500 | 2024-06-25 2:06PM EDT | 2025-01-17 | 1.27 | 1.01 | 1.08 | -0.16 | -11.19% | 23 | 646 | 34.13% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 2025-03-21 | 1.84 | 1.45 | 1.52 | 0.00 | - | 7 | 18 | 33.69% |
| DAL250620C00062500 | 2024-06-18 12:59PM EDT | 2025-06-20 | 2.29 | 2.16 | 2.28 | -0.58 | -20.21% | 10 | 326 | 34.22% |
| DAL251219C00062500 | 2024-06-24 2:25PM EDT | 2025-12-19 | 4.25 | 3.45 | 3.65 | 0.00 | - | 16 | 36 | 34.60% |
| DAL260116C00062500 | 2024-06-26 1:48PM EDT | 2026-01-16 | 3.85 | 3.70 | 4.25 | -0.57 | -12.90% | 3 | 5,579 | 36.44% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 13.70 | 14.70 | 0.00 | - | 1 | 1 | 37.31% |
| DAL240920P00062500 | 2024-06-07 11:47AM EDT | 2024-09-20 | 12.20 | 14.25 | 14.70 | 0.00 | - | 48 | 84 | 28.81% |
| DAL241220P00062500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 14.38 | 14.70 | 14.90 | 0.00 | - | 1 | 4 | 25.49% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 14.75 | 14.90 | 0.00 | - | 4 | 5 | 23.73% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 2025-03-21 | 12.65 | 14.90 | 15.10 | 0.00 | - | 1 | 4 | 23.63% |
| DAL250620P00062500 | 2024-06-04 1:00PM EDT | 2025-06-20 | 13.65 | 14.65 | 15.30 | 0.00 | - | 3 | 3 | 22.46% |
