Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00062000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 252 | 96.88% |
DAL240628C00062000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.59 | 0.00 | - | 81 | 109 | 84.57% |
DAL240705C00062000 | 2024-06-07 3:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 110 | 58 | 84.47% |
DAL240712C00062000 | 2024-06-12 11:56AM EDT | 2024-07-12 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 8 | 47.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00062000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 11.45 | 12.25 | 14.05 | 0.00 | - | 1 | 0 | 154.98% |