Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00061000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 202 | 72.66% |
DAL240614C00061000 | 2024-05-28 10:14AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 126 | 48.24% |
DAL240621C00061000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.33 | 0.00 | - | 3 | 106 | 56.45% |
DAL240628C00061000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 0.02 | 0.02 | 1.32 | 0.00 | - | 10 | 8 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00061000 | 2024-05-29 10:02AM EDT | 2024-06-07 | 11.65 | 7.90 | 11.15 | 0.00 | - | - | 0 | 146.29% |