Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00058000 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 176 | 51.37% |
DAL240614C00058000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.10 | -0.14 | -63.64% | 4 | 89 | 40.82% |
DAL240621C00058000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | +0.05 | +166.67% | 60 | 219 | 34.67% |
DAL240628C00058000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.09 | 0.11 | 0.37 | 0.00 | - | 1 | 24 | 40.04% |
DAL240705C00058000 | 2024-05-30 10:17AM EDT | 2024-07-05 | 0.17 | 0.16 | 0.22 | 0.00 | - | 16 | 16 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00058000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 6.55 | 4.90 | 8.65 | 0.00 | - | 1 | 1 | 142.77% |
DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 5.65 | 8.15 | 0.00 | - | 6 | 6 | 60.69% |