Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00056000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
DAL240524C00056000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
DAL240531C00056000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DAL240607C00056000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DAL240614C00056000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DAL240628C00056000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00056000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DAL240524P00056000 | 2024-05-14 9:57AM EDT | 2024-05-24 | 3.40 | 3.45 | 4.10 | +0.44 | +14.86% | 12 | 34 | 57.96% |