Marchés français ouverture 4 h 58 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 696,50 -223,76 (-0,57 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 540,34 +163,81 (+0,85 %) Bitcoin EUR
60 176,89 -646,15 (-1,06 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00043000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 9.30 | 9.35 | 10.15 | 0.00 | - | 18 | 0 | 270.31% |
| DAL240524C00043000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 9.59 | 8.55 | 10.65 | -0.76 | -7.34% | 1 | 33 | 77.34% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 9.55 | 10.45 | 0.00 | - | - | 4 | 84.57% |
| DAL240621C00043000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 9.79 | 9.20 | 10.05 | -0.66 | -6.32% | 5 | 2,805 | 56.25% |
| DAL240920C00043000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 11.51 | 10.45 | 10.95 | 0.00 | - | 5 | 1,803 | 42.58% |
| DAL241220C00043000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 12.52 | 11.65 | 12.05 | -0.45 | -3.47% | 1 | 544 | 42.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00043000 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 2,309 | 371.09% |
| DAL240524P00043000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 161 | 107.72% |
| DAL240531P00043000 | 2024-05-15 10:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.59 | 0.00 | - | 48 | 49 | 73.83% |
| DAL240607P00043000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.36 | 0.01 | 0.75 | 0.00 | - | 28 | 66 | 64.94% |
| DAL240614P00043000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.06 | 0.02 | 1.31 | 0.00 | - | 8 | 35 | 66.94% |
| DAL240621P00043000 | 2024-05-16 2:20PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 2,880 | 36.52% |
| DAL240628P00043000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 0.15 | 0.04 | 1.87 | 0.00 | - | 2 | 16 | 62.31% |
| DAL240920P00043000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 0.64 | 0.67 | 0.73 | -0.02 | -3.03% | 3 | 2,893 | 33.01% |
| DAL241220P00043000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.41 | 0.00 | - | 501 | 1,048 | 32.23% |
