La bourse est fermée
Dow Jones
39 848,89 +290,78 (+0,74 %) Nasdaq
16 740,85 +229,67 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00039000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 14.40 | 14.10 | 14.20 | +1.02 | +7.62% | 13 | 0 | 134.38% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 14.15 | 14.35 | 0.00 | - | - | 0 | 93.75% |
| DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 14.20 | 14.35 | 0.00 | - | 12 | 13 | 76.17% |
| DAL240621C00039000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 13.45 | 14.30 | 14.45 | 0.00 | - | 4 | 1,532 | 58.79% |
| DAL240920C00039000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 15.35 | 15.00 | 15.10 | 0.00 | - | 1 | 610 | 48.00% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 15.80 | 15.95 | 0.00 | - | - | 1 | 46.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00039000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 463 | 125.00% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | 55 | 112 | 134.96% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 100 | 180 | 103.52% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 16 | 87.11% |
| DAL240621P00039000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 202 | 1,330 | 46.88% |
| DAL240920P00039000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 0.39 | 0.31 | 0.34 | 0.00 | - | 1 | 378 | 36.57% |
| DAL241220P00039000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 0.79 | 0.70 | 0.74 | 0.00 | - | 25 | 29 | 34.50% |
