Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00028000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 18.85 | 25.15 | 25.40 | 0.00 | - | 10 | 805 | 98.83% |
DAL250117C00028000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 22.75 | 25.45 | 26.50 | 0.00 | - | 1 | 823 | 58.89% |
DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
DAL251219C00028000 | 2024-05-10 11:14AM EDT | 2025-12-19 | 26.45 | 26.25 | 28.20 | 0.00 | - | 1 | 99 | 51.16% |
DAL260116C00028000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 27.00 | 27.25 | 27.70 | 0.00 | - | 1 | 50 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00028000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,179 | 79.69% |
DAL250117P00028000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.25 | 0.17 | 0.26 | +0.05 | +25.00% | 2 | 3,992 | 45.70% |
DAL250620P00028000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 0.81 | 0.14 | 0.41 | 0.00 | - | 1 | 831 | 39.40% |
DAL251219P00028000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 0.77 | 0.67 | 0.72 | 0.00 | - | 8 | 8,266 | 37.38% |
DAL260116P00028000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 0.82 | 0.74 | 0.79 | 0.00 | - | 10 | 1,624 | 37.40% |