Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00018000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 28.35 | 34.40 | 36.20 | 0.00 | - | 1 | 120 | 425.49% |
DAL250117C00018000 | 2024-02-16 4:57PM EDT | 2025-01-17 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
DAL250620C00018000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 35.65 | 31.50 | 36.00 | 0.00 | - | 1 | 27 | 71.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00018000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,857 | 173.44% |
DAL250117P00018000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.03 | 0.00 | - | 2 | 1,900 | 84.67% |
DAL250620P00018000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 306 | 54.88% |