Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
26.39 | 0.00 | - | 1 | 135 | 20.00 | 0.29 | -0.03 | -9.38% | 10 | 775 |
26.60 | 0.00 | - | 1 | 30 | 23.00 | 0.41 | -0.21 | -33.87% | 2 | 462 |
24.50 | 0.00 | - | 2 | 75 | 25.00 | 0.49 | -0.13 | -20.97% | 2 | 175 |
26.45 | 0.00 | - | 1 | 99 | 28.00 | 0.77 | 0.00 | - | 8 | 8,266 |
22.12 | 0.00 | - | 1 | 220 | 30.00 | 0.98 | 0.00 | - | 45 | 514 |
23.50 | 0.00 | - | 1 | 1,231 | 33.00 | 1.24 | -0.51 | -29.14% | 33 | 2,760 |
18.70 | 0.00 | - | 1 | 463 | 35.00 | 1.64 | 0.00 | - | 3 | 2,085 |
19.90 | 0.00 | - | 1 | 391 | 37.00 | 2.80 | 0.00 | - | 1 | 1,078 |
17.29 | 0.00 | - | 1 | 259 | 40.00 | 2.56 | -0.10 | -3.76% | 8 | 623 |
15.69 | 0.00 | - | 1 | 1,699 | 42.00 | 3.18 | 0.00 | - | 1 | 206 |
13.93 | 0.00 | - | 641 | 432 | 45.00 | 3.95 | 0.00 | - | 1 | 248 |
12.46 | 0.00 | - | 2 | 388 | 47.00 | 6.30 | 0.00 | - | 3 | 200 |
11.72 | 0.00 | - | 2 | 927 | 50.00 | 6.00 | 0.00 | - | 1 | 157 |
10.60 | 0.00 | - | 11 | 193 | 52.50 | 6.83 | +0.23 | +3.48% | 1 | 23 |
8.87 | 0.00 | - | 5 | 231 | 55.00 | 7.80 | 0.00 | - | 25 | 85 |
7.85 | 0.00 | - | 4 | 130 | 57.50 | 14.95 | 0.00 | - | 1 | 1 |
7.15 | 0.00 | - | 10 | 691 | 60.00 | 20.55 | 0.00 | - | 2 | 3 |
5.15 | 0.00 | - | 5 | 142 | 65.00 | 24.55 | 0.00 | - | 1 | 0 |
4.22 | 0.00 | - | 2 | 320 | 70.00 | 33.20 | 0.00 | - | 1 | 0 |