La bourse ferme dans 2 h 49 min
CAC 40
8 026,13 +33,26 (+0,42 %) Euro Stoxx 50
5 020,64 +36,97 (+0,74 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 -0,0001 (-0,01 %) Gold future
2 352,20 +6,40 (+0,27 %) Bitcoin EUR
63 985,83 +1 280,00 (+2,04 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321C00045000 | 2024-05-17 1:35PM EDT | 45.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DAL250321C00050000 | 2024-05-30 1:35PM EDT | 50.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAL250321C00052500 | 2024-05-31 10:58AM EDT | 52.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DAL250321C00055000 | 2024-05-24 11:51AM EDT | 55.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 1.56% |
| DAL250321C00057500 | 2024-05-29 10:00AM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| DAL250321C00060000 | 2024-05-22 10:08AM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DAL250321C00062500 | 2024-05-20 3:22PM EDT | 62.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| DAL250321C00065000 | 2024-05-29 10:35AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| DAL250321C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DAL250321C00075000 | 2024-05-30 3:30PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DAL250321C00080000 | 2024-05-30 3:46PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321P00030000 | 2024-05-29 1:52PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DAL250321P00035000 | 2024-05-23 3:33PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| DAL250321P00040000 | 2024-05-23 3:33PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 6.25% |
| DAL250321P00045000 | 2024-05-30 11:41AM EDT | 45.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,885 | 3.13% |
| DAL250321P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 0.78% |
| DAL250321P00052500 | 2024-05-31 12:58PM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| DAL250321P00055000 | 2024-05-30 12:04PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| DAL250321P00060000 | 2024-05-30 10:21AM EDT | 60.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL250321P00062500 | 2024-05-31 11:16AM EDT | 62.50 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
