La bourse est fermée
Dow Jones
39 836,98 +278,87 (+0,70 %) Nasdaq
16 729,56 +218,38 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 12 | 51 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.05 | 0.00 | - | 2 | 1,900 |
| 33.77 | -0.10 | -0.30% | 1 | 84 | 20.00 | 0.06 | -0.01 | -14.29% | 3 | 852 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.19 | +0.08 | +72.73% | 2 | 3,317 |
| 28.14 | 0.00 | - | 8 | 361 | 25.00 | 0.21 | +0.01 | +5.00% | 2 | 6,593 |
| 22.75 | 0.00 | - | 1 | 823 | 28.00 | 0.25 | +0.05 | +25.00% | 2 | 3,992 |
| 24.20 | 0.00 | - | 33 | 1,118 | 30.00 | 0.26 | 0.00 | - | 6 | 10,178 |
| 22.44 | 0.00 | - | 3 | 5,793 | 32.00 | 0.40 | -0.01 | -2.44% | 2 | 8,267 |
| 19.74 | -0.01 | -0.05% | 5 | 2,449 | 35.00 | 0.49 | -0.02 | -3.92% | 1 | 10,886 |
| 17.88 | 0.00 | - | 20 | 1,173 | 37.00 | 0.69 | 0.00 | - | 86 | 5,838 |
| 15.40 | +0.05 | +0.33% | 14 | 5,551 | 40.00 | 1.00 | -0.06 | -5.66% | 2 | 13,765 |
| 13.80 | 0.00 | - | 2 | 8,761 | 42.00 | 1.40 | 0.00 | - | 3 | 4,596 |
| 11.45 | 0.00 | - | 4 | 3,903 | 45.00 | 1.94 | -0.07 | -3.48% | 17 | 3,701 |
| 10.15 | -0.01 | -0.10% | 2,506 | 2,550 | 47.00 | 2.50 | -0.13 | -4.94% | 35 | 3,564 |
| 8.25 | -0.01 | -0.12% | 32 | 6,086 | 50.00 | 3.50 | -0.15 | -4.11% | 12 | 1,530 |
| 7.07 | 0.00 | - | 42 | 6,294 | 52.50 | 4.65 | 0.00 | - | 16 | 582 |
| 5.55 | -0.10 | -1.77% | 6 | 3,129 | 55.00 | 5.80 | 0.00 | - | 3 | 263 |
| 4.51 | 0.00 | - | 19 | 753 | 57.50 | 7.20 | 0.00 | - | 20 | 247 |
| 3.60 | -0.15 | -4.00% | 2 | 3,563 | 60.00 | 8.75 | 0.00 | - | 3 | 248 |
| 3.02 | 0.00 | - | 9 | 10 | 62.50 | - | - | - | - | - |
| 2.25 | +0.03 | +1.35% | 13 | 11,258 | 65.00 | 13.45 | 0.00 | - | 15 | 365 |
| 1.34 | -0.02 | -1.47% | 140 | 1,226 | 70.00 | 18.55 | 0.00 | - | 9 | 9 |
| 0.83 | +0.02 | +2.47% | 3 | 49 | 75.00 | - | - | - | - | - |
