La bourse est fermée
Dow Jones
39 867,23 +309,12 (+0,78 %) Nasdaq
16 738,79 +227,61 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 25.00 | 0.23 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 21 | 21 | 30.00 | 0.34 | 0.00 | - | 2 | 1 |
| 19.40 | 0.00 | - | 1 | 14 | 35.00 | 0.43 | 0.00 | - | 50 | 242 |
| 17.02 | 0.00 | - | 1 | 6 | 38.00 | 0.66 | -0.08 | -10.81% | 20 | 81 |
| 11.65 | 0.00 | - | - | 1 | 39.00 | 0.79 | 0.00 | - | 25 | 29 |
| 11.95 | 0.00 | - | 1 | 8 | 40.00 | 0.93 | 0.00 | - | 21 | 138 |
| 10.20 | 0.00 | - | 8 | 8 | 41.00 | 1.05 | 0.00 | - | 5 | 8 |
| 10.55 | 0.00 | - | 1 | 63 | 42.00 | 1.19 | 0.00 | - | 1 | 24 |
| 12.97 | 0.00 | - | 1 | 544 | 43.00 | 1.40 | 0.00 | - | 501 | 1,048 |
| 9.61 | 0.00 | - | 1 | 19 | 44.00 | 2.17 | 0.00 | - | 10 | 640 |
| 10.55 | 0.00 | - | 1 | 165 | 45.00 | 1.88 | 0.00 | - | 13 | 151 |
| 10.25 | 0.00 | - | 1 | 234 | 46.00 | 2.22 | 0.00 | - | 11 | 30 |
| 9.70 | 0.00 | - | 9 | 338 | 47.00 | 2.31 | -0.24 | -9.41% | 1 | 34 |
| 9.00 | 0.00 | - | 6 | 22 | 48.00 | 2.62 | 0.00 | - | 3 | 26 |
| 7.83 | 0.00 | - | 2 | 12 | 49.00 | 3.01 | 0.00 | - | 1 | 54 |
| 7.70 | +0.45 | +6.21% | 2 | 277 | 50.00 | 3.30 | -0.10 | -2.94% | 1 | 55 |
| 6.57 | 0.00 | - | 4 | 395 | 52.50 | 4.25 | -0.15 | -3.41% | 1 | 43 |
| 5.25 | +0.15 | +2.94% | 5 | 227 | 55.00 | 5.55 | 0.00 | - | 40 | 112 |
| 4.03 | -0.34 | -7.78% | 3 | 3,193 | 57.50 | 6.95 | -0.06 | -0.86% | 10 | 113 |
| 3.11 | -0.19 | -5.76% | 3 | 273 | 60.00 | - | - | - | - | - |
| 2.42 | +0.14 | +6.14% | 1 | 1 | 62.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 80 | 274 | 65.00 | 14.95 | 0.00 | - | - | 158 |
| 1.15 | 0.00 | - | 1 | 924 | 70.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
