La bourse est fermée
Dow Jones
39 824,29 +266,18 (+0,67 %) Nasdaq
16 728,30 +217,12 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 065,80 +3 602,90 (+6,38 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 1 | 188 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 1 | 403 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.09 | 0.00 | - | 1 | 1,019 |
| 19.00 | 0.00 | - | 1 | 296 | 30.00 | 0.09 | 0.00 | - | 2 | 4,705 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.05 | 0.00 | - | 1 | 92 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.15 | 0.00 | - | 2 | 170 |
| 17.40 | 0.00 | - | 2 | 1,321 | 33.00 | 0.19 | 0.00 | - | 2 | 1,307 |
| 16.55 | 0.00 | - | 1 | 4,026 | 34.00 | 0.19 | 0.00 | - | 2 | 490 |
| 16.38 | 0.00 | - | 1 | 789 | 35.00 | 0.20 | 0.00 | - | 2 | 1,053 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.26 | 0.00 | - | 2 | 282 |
| 16.22 | 0.00 | - | 3 | 547 | 37.00 | 0.27 | 0.00 | - | 2 | 505 |
| 15.55 | 0.00 | - | 2 | 170 | 38.00 | 0.32 | 0.00 | - | 4 | 2,274 |
| 15.35 | 0.00 | - | 1 | 610 | 39.00 | 0.39 | 0.00 | - | 1 | 378 |
| 14.31 | -0.21 | -1.45% | 1 | 3,483 | 40.00 | 0.37 | -0.03 | -7.50% | 30 | 6,265 |
| 12.53 | 0.00 | - | 8 | 384 | 41.00 | 0.48 | 0.00 | - | 1 | 590 |
| 12.52 | +0.17 | +1.38% | 1 | 1,141 | 42.00 | 0.55 | -0.06 | -9.84% | 5 | 4,617 |
| 10.23 | 0.00 | - | 1 | 1,808 | 43.00 | 0.66 | -0.11 | -14.29% | 3 | 2,896 |
| 10.61 | 0.00 | - | 1 | 2,101 | 44.00 | 0.77 | -0.05 | -6.10% | 25 | 667 |
| 9.90 | 0.00 | - | 19 | 8,407 | 45.00 | 1.00 | 0.00 | - | 1 | 870 |
| 8.50 | +0.75 | +9.68% | 8 | 1,344 | 47.00 | 1.34 | -0.10 | -6.94% | 28 | 1,952 |
| 6.29 | +0.08 | +1.29% | 1,338 | 9,043 | 50.00 | 2.12 | -0.13 | -5.78% | 56 | 4,232 |
| 4.65 | -0.07 | -1.48% | 32 | 5,730 | 52.50 | 3.10 | -0.20 | -6.06% | 3 | 797 |
| 3.45 | +0.05 | +1.47% | 29 | 12,729 | 55.00 | 4.45 | 0.00 | - | 14 | 988 |
| 2.35 | -0.07 | -2.89% | 12 | 1,638 | 57.50 | 6.50 | 0.00 | - | 6 | 319 |
| 1.72 | +0.01 | +0.58% | 11 | 3,466 | 60.00 | 7.65 | -0.45 | -5.56% | 1 | 183 |
| 1.16 | -0.01 | -0.85% | 3 | 385 | 62.50 | 9.80 | 0.00 | - | 2 | 3 |
| 0.78 | +0.02 | +2.63% | 1 | 258 | 65.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 1 | 90 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 46 | 75.00 | - | - | - | - | - |
