La bourse est fermée
Dow Jones
39 167,94 +55,78 (+0,14 %) Nasdaq
17 762,74 +45,08 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 111,84 -928,04 (-1,60 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | 0.00 | - | - | 5 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| 14.61 | 0.00 | - | 4 | 7 | 35.00 | 0.08 | 0.00 | - | 50 | 134 |
| 8.75 | -1.40 | -13.79% | 24 | 72 | 40.00 | 0.30 | +0.09 | +42.86% | 59 | 268 |
| - | - | - | - | - | 42.00 | 0.57 | +0.20 | +54.05% | 20 | 73 |
| 7.40 | 0.00 | - | - | 10 | 43.00 | 0.75 | +0.30 | +66.67% | 10 | 21 |
| - | - | - | - | - | 44.00 | 0.75 | +0.13 | +20.97% | 18 | 87 |
| 4.54 | -1.26 | -21.72% | 33 | 203 | 45.00 | 1.26 | +0.40 | +46.51% | 28 | 9,963 |
| 3.97 | -1.11 | -21.85% | 100 | 39 | 46.00 | 1.45 | +0.34 | +30.63% | 10 | 41 |
| 3.30 | -0.52 | -13.61% | 30 | 11 | 47.00 | 1.86 | +0.45 | +31.91% | 97 | 160 |
| 2.63 | -0.92 | -25.92% | 56 | 73 | 48.00 | 2.48 | +0.71 | +40.11% | 90 | 124 |
| 2.09 | -0.81 | -27.93% | 106 | 142 | 49.00 | 2.83 | +0.75 | +36.06% | 93 | 184 |
| 1.84 | -0.63 | -25.51% | 280 | 8,661 | 50.00 | 3.60 | +1.20 | +53.33% | 78 | 1,794 |
| 0.95 | -0.52 | -35.37% | 88 | 963 | 52.50 | 5.00 | +1.18 | +30.89% | 1 | 1,398 |
| 0.50 | -0.31 | -37.80% | 941 | 35,155 | 55.00 | 6.25 | 0.00 | - | 7 | 771 |
| 0.28 | -0.13 | -31.71% | 48 | 709 | 57.50 | 8.35 | 0.00 | - | 1 | 61 |
| 0.14 | -0.13 | -48.15% | 69 | 306 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.13 | -0.02 | -13.33% | 6 | 29 | 62.50 | 13.68 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 53 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 266 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |
