La bourse est fermée
Dow Jones
39 135,42 +16,56 (+0,04 %) Nasdaq
17 814,03 +81,43 (+0,46 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0728 +0,0013 (+0,12 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 743,79 +1 278,50 (+2,22 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 8 |
| - | - | - | - | - | 41.00 | 0.34 | 0.00 | - | 20 | 25 |
| 8.05 | 0.00 | - | 5 | 13 | 42.00 | 0.47 | +0.02 | +4.44% | 3 | 9 |
| 6.08 | 0.00 | - | 5 | 7 | 43.00 | 0.64 | 0.00 | - | 31 | 68 |
| 4.75 | 0.00 | - | 6 | 7 | 44.00 | 0.66 | 0.00 | - | 3 | 21 |
| 3.71 | 0.00 | - | - | 11 | 45.00 | 1.17 | -0.03 | -2.50% | 3 | 138 |
| 3.05 | 0.00 | - | 4 | 8 | 46.00 | 1.26 | 0.00 | - | 22 | 63 |
| 2.35 | 0.00 | - | 11 | 12 | 47.00 | 1.90 | +0.24 | +14.46% | 2 | 20 |
| 1.94 | 0.00 | - | 17 | 149 | 48.00 | 2.70 | +0.63 | +30.43% | 6 | 213 |
| 1.41 | +0.12 | +9.30% | 1 | 41 | 49.00 | 3.15 | +0.55 | +21.15% | 4 | 4 |
| 1.00 | -0.12 | -10.71% | 26 | 107 | 50.00 | 3.13 | 0.00 | - | 1 | 4 |
| 1.12 | 0.00 | - | 1 | 10 | 51.00 | 3.85 | 0.00 | - | 1 | 5 |
| 0.84 | -0.06 | -6.67% | 5 | 22 | 52.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 231 | 53.00 | 4.25 | 0.00 | - | - | 5 |
| 0.33 | -0.19 | -36.54% | 1 | 29 | 54.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 2 | 81 | 55.00 | 5.70 | 0.00 | - | 4 | 4 |
| 0.17 | -0.11 | -39.29% | 1 | 8 | 56.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 192 | 194 | 57.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
