La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 309,86 +700,02 (+1,14 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.62 | 0.00 | - | - | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 250 |
| 11.03 | +0.55 | +5.25% | 2 | 48 | 40.00 | 0.17 | -0.03 | -15.00% | 1,050 | 488 |
| 6.58 | +0.58 | +9.67% | 4 | 190 | 45.00 | 0.57 | -0.14 | -19.72% | 236 | 2,107 |
| 3.17 | +0.46 | +16.97% | 494 | 12,140 | 50.00 | 1.85 | -0.50 | -21.28% | 130 | 5,776 |
| 1.87 | +0.36 | +23.84% | 1,503 | 3,555 | 52.50 | 3.10 | -0.60 | -16.22% | 22 | 7,815 |
| 1.04 | +0.24 | +30.00% | 208 | 16,865 | 55.00 | 4.80 | -0.67 | -12.25% | 5 | 599 |
| 0.53 | +0.15 | +39.47% | 285 | 826 | 57.50 | 5.35 | 0.00 | - | 4 | 34 |
| 0.26 | +0.06 | +30.00% | 6 | 346 | 60.00 | 10.50 | 0.00 | - | 2 | 33 |
| 0.15 | +0.11 | +275.00% | 42 | 49 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 65.00 | 15.00 | 0.00 | - | 10 | 6 |
| 0.04 | 0.00 | - | 200 | 290 | 70.00 | 19.00 | 0.00 | - | - | 1 |
