La bourse est fermée
Dow Jones
39 135,04 +22,88 (+0,06 %) Nasdaq
17 740,81 +23,15 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0679 -0,0037 (-0,34 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 934,51 -1 072,68 (-1,85 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 1 |
| 11.55 | -0.01 | -0.09% | 8 | 9 | 38.00 | - | - | - | - | - |
| 9.30 | -1.24 | -11.76% | 1 | 6 | 40.00 | 0.03 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 41.00 | 0.02 | +0.01 | +100.00% | 8 | 24 |
| 8.30 | 0.00 | - | 1 | 4 | 42.00 | 0.04 | +0.01 | +33.33% | 8 | 29 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 201 | 31 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 204 | 32 |
| 4.38 | -0.76 | -14.79% | 50 | 4 | 44.00 | 0.08 | +0.04 | +100.00% | 228 | 68 |
| 3.33 | -1.32 | -28.39% | 58 | 38 | 45.00 | 0.10 | +0.05 | +100.00% | 22 | 771 |
| - | - | - | - | - | 45.50 | 0.17 | +0.11 | +183.33% | 178 | 8 |
| 2.54 | -1.86 | -42.27% | 1 | 18 | 46.00 | 0.26 | +0.17 | +188.89% | 196 | 467 |
| - | - | - | - | - | 46.50 | 0.34 | +0.22 | +183.33% | 244 | 27 |
| 1.43 | -2.07 | -59.14% | 32 | 9 | 47.00 | 0.40 | +0.21 | +110.53% | 389 | 707 |
| 1.19 | -1.53 | -56.25% | 269 | 2 | 47.50 | 0.66 | +0.43 | +186.96% | 158 | 183 |
| 0.95 | -1.64 | -63.32% | 423 | 78 | 48.00 | 0.72 | +0.32 | +80.00% | 108 | 343 |
| 0.64 | -1.16 | -64.44% | 198 | 40 | 48.50 | 0.90 | +0.37 | +69.81% | 66 | 71 |
| 0.50 | -0.92 | -64.79% | 422 | 105 | 49.00 | 1.34 | +0.59 | +78.67% | 134 | 458 |
| 0.32 | -0.67 | -67.68% | 43 | 331 | 49.50 | 1.76 | +0.79 | +81.44% | 12 | 220 |
| 0.21 | -0.51 | -70.83% | 687 | 1,123 | 50.00 | 1.99 | +0.80 | +67.23% | 38 | 701 |
| 0.11 | -0.29 | -72.50% | 347 | 862 | 51.00 | 3.10 | +1.38 | +80.23% | 54 | 200 |
| 0.06 | -0.17 | -73.91% | 81 | 536 | 52.00 | 4.15 | +1.48 | +55.43% | 14 | 84 |
| 0.06 | -0.07 | -53.85% | 4 | 223 | 53.00 | 3.02 | 0.00 | - | 5 | 5 |
| 0.05 | -0.02 | -28.57% | 2 | 298 | 54.00 | 5.85 | +1.91 | +48.48% | 3 | 10 |
| 0.04 | 0.00 | - | 2 | 177 | 55.00 | 5.80 | 0.00 | - | 16 | 17 |
| 0.07 | +0.01 | +16.67% | 10 | 32 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 18 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 54 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 59.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 24 | 60.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 221 | 65 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 58 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 270 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 60 | 65.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
