La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,68 +353,47 (+0,57 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 57 |
| 9.53 | 0.00 | - | 10 | 12 | 44.00 | 0.34 | +0.10 | +41.67% | 2 | 24 |
| 7.00 | 0.00 | - | - | 10 | 45.00 | 0.32 | 0.00 | - | 64 | 93 |
| 5.14 | 0.00 | - | 2 | 21 | 46.00 | 0.32 | -0.13 | -28.89% | 2 | 61 |
| 3.50 | 0.00 | - | - | 3 | 47.00 | 0.48 | -0.25 | -34.25% | 14 | 122 |
| 4.53 | 0.00 | - | 2 | 21 | 48.00 | 0.92 | 0.00 | - | 5 | 77 |
| 2.80 | +0.65 | +30.23% | 71 | 76 | 49.00 | 0.94 | -0.24 | -20.34% | 6 | 157 |
| 2.24 | +0.30 | +15.46% | 74 | 19 | 50.00 | 1.21 | -0.36 | -22.93% | 8 | 225 |
| 1.68 | +0.31 | +22.63% | 62 | 47 | 51.00 | 1.81 | -0.64 | -26.12% | 15 | 89 |
| 1.16 | +0.14 | +13.73% | 1 | 1,071 | 52.00 | 2.60 | -0.90 | -25.71% | 2 | 63 |
| 0.84 | +0.13 | +18.31% | 6 | 79 | 53.00 | 2.71 | 0.00 | - | 5 | 118 |
| 0.60 | +0.10 | +20.00% | 2 | 57 | 54.00 | 2.45 | 0.00 | - | 5 | 11 |
| 0.46 | +0.17 | +58.62% | 22 | 115 | 55.00 | 4.57 | +0.57 | +14.25% | 1 | 12 |
| 0.28 | +0.07 | +33.33% | 17 | 118 | 56.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 47 | 57.00 | 4.21 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 24 | 58.00 | 4.87 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 23 | 30 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 116 | 60.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 8 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 116 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 108 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 102 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 65.00 | - | - | - | - | - |
