La bourse est fermée
Dow Jones
39 823,00 +264,89 (+0,67 %) Nasdaq
16 725,69 +214,51 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 249,38 +3 860,20 (+6,85 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 120 | 18.00 | 0.05 | 0.00 | - | 1 | 1,857 |
| 23.83 | 0.00 | - | 6 | 428 | 20.00 | 0.01 | 0.00 | - | 3 | 826 |
| 21.25 | 0.00 | - | 1 | 178 | 21.00 | 0.04 | 0.00 | - | 43 | 344 |
| 24.92 | 0.00 | - | 1 | 200 | 22.00 | 0.04 | 0.00 | - | 50 | 111 |
| 24.85 | 0.00 | - | 2 | 577 | 23.00 | 0.05 | 0.00 | - | 1 | 517 |
| 24.80 | 0.00 | - | 2 | 106 | 24.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.65 | 0.00 | - | 5 | 1,036 | 25.00 | 0.02 | 0.00 | - | 4 | 1,908 |
| 23.55 | 0.00 | - | 1 | 147 | 27.00 | 0.04 | 0.00 | - | 10 | 438 |
| 18.85 | 0.00 | - | 10 | 805 | 28.00 | 0.01 | 0.00 | - | 1 | 1,179 |
| 24.15 | 0.00 | - | 29 | 51 | 29.00 | 0.02 | 0.00 | - | 1 | 1,346 |
| 23.55 | +1.03 | +4.57% | 1 | 906 | 30.00 | 0.05 | +0.02 | +66.67% | 2 | 8,694 |
| 22.45 | +0.45 | +2.05% | 2 | 79 | 31.00 | 0.04 | 0.00 | - | 1,008 | 5,224 |
| 21.44 | +0.99 | +4.84% | 5 | 3,607 | 32.00 | 0.03 | 0.00 | - | 5 | 5,327 |
| 16.08 | 0.00 | - | 4 | 972 | 33.00 | 0.01 | 0.00 | - | 15 | 2,008 |
| 20.00 | 0.00 | - | 5 | 799 | 34.00 | 0.04 | 0.00 | - | 1 | 773 |
| 18.52 | +0.43 | +2.38% | 12 | 2,453 | 35.00 | 0.02 | -0.17 | -89.47% | 14 | 4,539 |
| 16.40 | 0.00 | - | 2 | 746 | 36.00 | 0.22 | 0.00 | - | 15 | 467 |
| 16.35 | 0.00 | - | 10 | 1,261 | 37.00 | 0.03 | -0.01 | -25.00% | 1 | 3,278 |
| 14.96 | 0.00 | - | 7 | 656 | 38.00 | 0.04 | +0.02 | +100.00% | 200 | 1,887 |
| 13.45 | 0.00 | - | 4 | 1,532 | 39.00 | 0.04 | +0.02 | +100.00% | 200 | 1,330 |
| 13.53 | +0.03 | +0.22% | 27 | 3,402 | 40.00 | 0.04 | -0.03 | -42.86% | 2 | 3,385 |
| 12.60 | +0.20 | +1.61% | 4 | 1,814 | 41.00 | 0.07 | +0.01 | +16.67% | 40 | 1,372 |
| 11.63 | +0.15 | +1.31% | 14 | 7,355 | 42.00 | 0.09 | +0.02 | +28.57% | 1 | 2,413 |
| 10.45 | 0.00 | - | 1 | 2,805 | 43.00 | 0.09 | 0.00 | - | 15 | 2,875 |
| 8.54 | +0.04 | +0.47% | 43 | 10,469 | 45.00 | 0.12 | -0.03 | -20.00% | 20 | 5,671 |
| 6.80 | +0.50 | +7.94% | 50 | 5,687 | 47.00 | 0.24 | -0.03 | -11.11% | 18 | 6,643 |
| 4.07 | -0.03 | -0.73% | 239 | 18,084 | 50.00 | 0.65 | -0.04 | -5.80% | 263 | 8,864 |
| 2.43 | +0.02 | +0.83% | 232 | 17,938 | 52.50 | 1.39 | -0.06 | -4.14% | 131 | 3,225 |
| 1.19 | +0.01 | +0.85% | 299 | 78,175 | 55.00 | 2.62 | -0.20 | -7.09% | 6 | 919 |
| 0.52 | 0.00 | - | 50 | 3,211 | 57.50 | 4.66 | 0.00 | - | 2 | 271 |
| 0.19 | -0.03 | -13.64% | 54 | 33,653 | 60.00 | 7.72 | 0.00 | - | 3 | 7 |
| 0.09 | -0.01 | -10.00% | 35 | 391 | 62.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 205 | 1,317 | 65.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,328 | 70.00 | 36.90 | 0.00 | - | 1 | 0 |
