La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 269,34 +293,39 (+0,47 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.48 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 41.00 | 0.07 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 21 | 154 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 8 | 64 |
| 9.12 | 0.00 | - | 4 | 9 | 44.00 | 0.08 | 0.00 | - | 28 | 178 |
| 4.80 | 0.00 | - | - | 4 | 45.00 | 0.08 | -0.12 | -60.00% | 1 | 127 |
| 4.50 | -2.22 | -33.04% | 4 | 16 | 46.00 | 0.17 | -0.05 | -22.73% | 1 | 108 |
| 3.65 | -0.80 | -17.98% | 10 | 6 | 47.00 | 0.34 | 0.00 | - | 8 | 263 |
| - | - | - | - | - | 47.50 | 0.34 | -0.30 | -46.87% | 3 | 28 |
| 3.37 | +1.14 | +51.12% | 2 | 1 | 48.00 | 0.30 | -0.25 | -45.45% | 17 | 789 |
| 2.31 | 0.00 | - | 4 | 115 | 48.50 | 0.47 | -0.56 | -54.37% | 5 | 74 |
| 2.17 | +0.27 | +14.21% | 1 | 13 | 49.00 | 0.50 | -0.38 | -43.18% | 5 | 338 |
| 2.09 | +0.45 | +27.44% | 10 | 98 | 49.50 | 0.73 | -0.38 | -34.23% | 3 | 56 |
| 1.90 | +0.54 | +39.71% | 85 | 163 | 50.00 | 0.94 | -0.37 | -28.24% | 9 | 1,576 |
| 1.24 | +0.30 | +31.91% | 175 | 256 | 51.00 | 1.32 | -0.48 | -26.67% | 142 | 2,993 |
| 0.81 | +0.26 | +47.27% | 21 | 193 | 52.00 | 2.03 | -0.51 | -20.08% | 23 | 200 |
| 0.55 | +0.19 | +52.78% | 102 | 197 | 53.00 | 4.48 | 0.00 | - | 6 | 49 |
| 0.28 | +0.10 | +55.56% | 93 | 145 | 54.00 | 3.54 | 0.00 | - | 1 | 2 |
| 0.15 | +0.02 | +15.38% | 3 | 537 | 55.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 11 | 76 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 75 | 57.00 | 4.16 | 0.00 | - | - | 0 |
| 0.08 | -0.14 | -63.64% | 4 | 89 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 84 | 59.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 75 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 126 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 67 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 52 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 70.00 | 20.76 | 0.00 | - | 3 | 0 |
