La bourse est fermée
Dow Jones
39 828,09 +269,98 (+0,68 %) Nasdaq
16 722,14 +210,96 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 25 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 80 | 8 |
| 8.77 | 0.00 | - | - | 1 | 42.00 | 0.21 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 43.00 | 0.36 | 0.00 | - | 28 | 66 |
| 5.80 | 0.00 | - | 1 | 1 | 44.00 | 0.04 | 0.00 | - | 8 | 83 |
| 7.66 | 0.00 | - | 5 | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 89 |
| 6.55 | 0.00 | - | 20 | 33 | 46.00 | 0.03 | -0.06 | -66.67% | 1 | 86 |
| 5.55 | 0.00 | - | 5 | 107 | 47.00 | 0.13 | 0.00 | - | 26 | 227 |
| 5.68 | 0.00 | - | 11 | 24 | 48.00 | 0.14 | -0.01 | -6.67% | 2 | 135 |
| 4.05 | 0.00 | - | 3 | 19 | 49.00 | 0.25 | -0.01 | -3.85% | 1 | 253 |
| 3.96 | 0.00 | - | 1 | 68 | 50.00 | 0.38 | -0.08 | -17.39% | 9 | 61 |
| 3.10 | -0.05 | -1.59% | 2 | 116 | 51.00 | 0.54 | -0.11 | -16.92% | 2 | 61 |
| 2.48 | +0.25 | +11.21% | 1 | 58 | 52.00 | 0.86 | -0.04 | -4.44% | 14 | 33 |
| 1.68 | +0.03 | +1.82% | 2 | 92 | 53.00 | 1.19 | -0.21 | -15.00% | 2 | 43 |
| 1.14 | -0.04 | -3.39% | 8 | 401 | 54.00 | 1.72 | -0.14 | -7.53% | 145 | 155 |
| 0.82 | +0.06 | +7.89% | 17 | 189 | 55.00 | 2.48 | 0.00 | - | 60 | 30 |
| 0.50 | -0.05 | -9.09% | 5 | 82 | 56.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 18 | 57.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 35 | 58.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 25 | 59.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 1 | 84 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 40 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 90 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 280 | 26 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 69 | 65.00 | - | - | - | - | - |
