La bourse est fermée
Dow Jones
39 828,79 +270,68 (+0,68 %) Nasdaq
16 726,95 +215,77 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 1 | 37.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 50 | 50 |
| 13.45 | 0.00 | - | 12 | 13 | 39.00 | 0.06 | 0.00 | - | 100 | 180 |
| 12.50 | 0.00 | - | 2 | 5 | 40.00 | 0.04 | 0.00 | - | 200 | 116 |
| 6.20 | 0.00 | - | - | 2 | 41.00 | 0.05 | 0.00 | - | 8 | 21 |
| 11.41 | +4.36 | +61.84% | 1 | 19 | 42.00 | 0.02 | 0.00 | - | 1 | 275 |
| 5.45 | 0.00 | - | - | 4 | 43.00 | 0.03 | +0.02 | +200.00% | 48 | 38 |
| 5.45 | 0.00 | - | 4 | 4 | 44.00 | 0.36 | +0.32 | +800.00% | 3 | 477 |
| 7.58 | 0.00 | - | 1 | 58 | 45.00 | 0.04 | 0.00 | - | 200 | 266 |
| 7.62 | 0.00 | - | 2 | 15 | 46.00 | 0.05 | 0.00 | - | 203 | 153 |
| - | - | - | - | - | 46.50 | 0.33 | 0.00 | - | 8 | 8 |
| 6.35 | 0.00 | - | 1 | 42 | 47.00 | 0.07 | 0.00 | - | 102 | 194 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 17 | 17 |
| 5.62 | +0.11 | +2.00% | 1 | 210 | 48.00 | 0.12 | 0.00 | - | 6 | 188 |
| 4.90 | 0.00 | - | 4 | 43 | 49.00 | 0.18 | 0.00 | - | 1 | 123 |
| 3.60 | +0.20 | +5.88% | 12 | 129 | 50.00 | 0.22 | -0.06 | -21.43% | 20 | 393 |
| 2.70 | -0.06 | -2.17% | 10 | 105 | 51.00 | 0.38 | -0.09 | -19.15% | 14 | 88 |
| 2.06 | +0.04 | +1.98% | 14 | 224 | 52.00 | 0.72 | 0.00 | - | 64 | 118 |
| 1.34 | -0.04 | -2.90% | 29 | 137 | 53.00 | 1.00 | -0.10 | -9.09% | 17 | 144 |
| 0.85 | -0.09 | -9.09% | 122 | 585 | 54.00 | 1.70 | +0.21 | +14.09% | 5 | 83 |
| 0.53 | -0.01 | -1.85% | 72 | 905 | 55.00 | 2.20 | -0.47 | -17.60% | 5 | 20 |
| 0.35 | +0.01 | +2.94% | 3 | 70 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 36 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 56 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 166 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
