La bourse est fermée
Dow Jones
39 889,39 +331,28 (+0,84 %) Nasdaq
16 736,18 +225,00 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 200 | 251 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 550 | 1,333 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 38.00 | 0.01 | -0.01 | -50.00% | 289 | 179 |
| 7.20 | 0.00 | - | - | 0 | 39.00 | 0.07 | 0.00 | - | 55 | 112 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 23 | 213 |
| 12.35 | -0.15 | -1.20% | 1 | 5 | 41.00 | 0.03 | 0.00 | - | 8 | 50 |
| 11.95 | 0.00 | - | 5 | 5 | 41.50 | - | - | - | - | - |
| 11.46 | +0.26 | +2.32% | 2 | 72 | 42.00 | 0.03 | 0.00 | - | 3 | 154 |
| 10.70 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| 10.35 | +0.20 | +1.97% | 11 | 23 | 43.00 | 0.01 | 0.00 | - | 2 | 161 |
| 9.25 | -0.30 | -3.14% | 1 | 21 | 44.00 | 0.03 | 0.00 | - | 1 | 256 |
| 8.40 | 0.00 | - | 5 | 291 | 45.00 | 0.03 | -0.01 | -25.00% | 100 | 128 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | -0.03 | -60.00% | 106 | 209 |
| 7.40 | 0.00 | - | 3 | 26 | 46.00 | 0.04 | 0.00 | - | 500 | 382 |
| 7.00 | 0.00 | - | 1 | 1 | 46.50 | 0.04 | -0.02 | -33.33% | 303 | 77 |
| 6.32 | 0.00 | - | 4 | 70 | 47.00 | 0.04 | -0.02 | -33.33% | 220 | 138 |
| 6.00 | 0.00 | - | 2 | 1 | 47.50 | 0.04 | -0.03 | -42.86% | 400 | 35 |
| 5.35 | +0.05 | +0.94% | 1 | 104 | 48.00 | 0.05 | -0.02 | -28.57% | 201 | 256 |
| 4.13 | 0.00 | - | - | 8 | 48.50 | 0.07 | 0.00 | - | 10 | 77 |
| 4.62 | 0.00 | - | 26 | 122 | 49.00 | 0.08 | -0.01 | -11.11% | 2 | 443 |
| 3.60 | 0.00 | - | 1 | 8 | 49.50 | 0.10 | -0.01 | -9.09% | 2 | 198 |
| 3.40 | 0.00 | - | 9 | 348 | 50.00 | 0.12 | -0.04 | -25.00% | 24 | 280 |
| 2.50 | -0.02 | -0.79% | 81 | 159 | 51.00 | 0.24 | -0.05 | -17.24% | 83 | 141 |
| 1.83 | +0.08 | +4.57% | 64 | 663 | 52.00 | 0.44 | -0.06 | -12.00% | 234 | 620 |
| 1.16 | +0.02 | +1.75% | 170 | 316 | 53.00 | 0.80 | -0.09 | -10.11% | 103 | 205 |
| 0.59 | -0.04 | -6.35% | 438 | 178 | 54.00 | 1.32 | -0.10 | -7.04% | 217 | 118 |
| 0.32 | -0.06 | -15.79% | 55 | 584 | 55.00 | 2.03 | 0.00 | - | 29 | 128 |
| 0.18 | -0.01 | -5.26% | 162 | 83 | 56.00 | 2.96 | 0.00 | - | 50 | 34 |
| 0.09 | 0.00 | - | 94 | 104 | 57.00 | 6.75 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 2 | 37 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 59.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 2 | 273 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 145 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 30 | 62.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 65.00 | 11.50 | -0.20 | -1.71% | 7 | 0 |
| 0.41 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
