Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
24.55 | 0.00 | - | 120 | 0 | 24.00 | - | - | - | - | - |
24.20 | 0.00 | - | 178 | 0 | 25.00 | 0.01 | 0.00 | - | - | 3 |
23.30 | 0.00 | - | 4 | 5 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
19.35 | 0.00 | - | 19 | 19 | 34.00 | 0.03 | 0.00 | - | 6 | 29 |
18.30 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
16.50 | 0.00 | - | 93 | 0 | 36.00 | 0.01 | 0.00 | - | 10 | 1,155 |
16.05 | 0.00 | - | 8 | 8 | 37.00 | 0.02 | 0.00 | - | 2 | 1,120 |
15.40 | +2.80 | +22.22% | 25 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 738 |
14.40 | +1.02 | +7.62% | 13 | 0 | 39.00 | 0.01 | 0.00 | - | 10 | 463 |
13.43 | +0.33 | +2.52% | 11 | 41 | 40.00 | 0.01 | 0.00 | - | 4 | 1,325 |
12.30 | 0.00 | - | 11 | 12 | 41.00 | 0.01 | 0.00 | - | 100 | 285 |
11.40 | 0.00 | - | 2 | 18 | 42.00 | 0.01 | 0.00 | - | 642 | 3,218 |
6.44 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 151 | 1,206 |
9.30 | 0.00 | - | 18 | 0 | 43.00 | 0.01 | 0.00 | - | 4 | 2,309 |
9.95 | 0.00 | - | 4 | 4 | 43.50 | 0.03 | 0.00 | - | 80 | 505 |
9.45 | 0.00 | - | 2 | 32 | 44.00 | 0.01 | 0.00 | - | 4 | 3,159 |
6.14 | 0.00 | - | 15 | 0 | 44.50 | 0.01 | -0.02 | -66.67% | 507 | 333 |
8.05 | 0.00 | - | 2 | 89 | 45.00 | 0.01 | 0.00 | - | 29 | 8,997 |
7.00 | 0.00 | - | 1 | 0 | 45.50 | 0.01 | 0.00 | - | 3 | 257 |
7.35 | -0.55 | -6.96% | 11 | 50 | 46.00 | 0.03 | +0.01 | +50.00% | 2 | 3,156 |
6.39 | 0.00 | - | 12 | 0 | 46.50 | 0.03 | 0.00 | - | 1 | 191 |
6.40 | +0.29 | +4.75% | 10,004 | 15,131 | 47.00 | 0.02 | -0.01 | -33.33% | 6 | 10,833 |
5.43 | 0.00 | - | 4 | 7 | 47.50 | 0.02 | 0.00 | - | 5 | 468 |
5.30 | +0.13 | +2.51% | 3,064 | 3,077 | 48.00 | 0.02 | -0.01 | -33.33% | 10 | 2,622 |
4.70 | +0.05 | +1.08% | 2 | 28 | 48.50 | 0.02 | 0.00 | - | 10 | 778 |
4.19 | -0.06 | -1.41% | 235 | 6,108 | 49.00 | 0.02 | -0.13 | -86.67% | 2 | 2,886 |
3.90 | +0.25 | +6.85% | 2 | 633 | 49.50 | 0.01 | -0.02 | -66.67% | 1 | 2,013 |
3.21 | -0.04 | -1.23% | 36 | 14,919 | 50.00 | 0.02 | -0.03 | -60.00% | 7 | 4,377 |
2.25 | +0.03 | +1.35% | 13 | 8,824 | 51.00 | 0.04 | -0.04 | -50.00% | 149 | 2,037 |
1.41 | +0.08 | +6.02% | 28 | 1,923 | 52.00 | 0.12 | -0.10 | -45.45% | 154 | 1,292 |
0.98 | -0.03 | -2.97% | 56 | 4,742 | 52.50 | 0.20 | -0.14 | -41.18% | 99 | 783 |
0.63 | -0.08 | -11.27% | 304 | 4,784 | 53.00 | 0.39 | -0.15 | -27.78% | 154 | 1,796 |
0.19 | -0.10 | -34.48% | 10,783 | 3,458 | 54.00 | 1.04 | -0.08 | -7.14% | 248 | 814 |
0.06 | -0.04 | -44.44% | 784 | 11,094 | 55.00 | 1.25 | -0.61 | -32.80% | 6 | 81 |
0.03 | 0.00 | - | 70 | 709 | 56.00 | 2.71 | 0.00 | - | 6 | 15 |
0.01 | -0.02 | -66.67% | 1 | 334 | 57.00 | 3.50 | -0.50 | -12.50% | 2 | 5 |
0.02 | -0.01 | -33.33% | 2 | 234 | 57.50 | 4.00 | -1.10 | -21.57% | 12 | 0 |
0.01 | -0.04 | -80.00% | 1 | 270 | 58.00 | 4.65 | -0.77 | -14.21% | 8 | 1 |
0.01 | 0.00 | - | 10 | 112 | 59.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 34 | 325 | 60.00 | 6.75 | -0.06 | -0.88% | 5 | 0 |
0.21 | 0.00 | - | 15 | 60 | 65.00 | 11.75 | -4.15 | -26.10% | 2 | 0 |
0.19 | 0.00 | - | 73 | 76 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |