Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | - | 2 | 134.38% |
DADA240517C00002000 | 2024-04-24 9:49AM EDT | 2.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 82 | 67.19% |
DADA240517C00002500 | 2024-04-25 10:23AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 233 | 101.56% |
DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 374.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 134.38% |
DADA240517P00002000 | 2024-04-23 2:53PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 10 | 240 | 92.97% |
DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 193.75% |