Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517C00001500 | 2024-05-02 12:55PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DADA240517C00002000 | 2024-05-06 11:07AM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DADA240517C00002500 | 2024-05-06 9:46AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 534.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 264.06% |