La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 655,12 +335,16 (+0,55 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 58.24% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 47.40% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 46.95% |
| D260618C00040000 | 2024-06-12 12:09PM EDT | 40.00 | 12.92 | 10.00 | 13.70 | 0.00 | - | 2 | 109 | 28.98% |
| D260618C00042500 | 2024-06-07 2:05PM EDT | 42.50 | 12.00 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 27.40% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 45.00 | 11.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 31.81% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 47.50 | 9.30 | 5.90 | 9.60 | 0.00 | - | 1 | 7 | 29.26% |
| D260618C00050000 | 2024-05-20 11:41AM EDT | 50.00 | 8.40 | 5.00 | 8.90 | 0.00 | - | 1 | 5 | 30.79% |
| D260618C00052500 | 2024-06-12 11:00AM EDT | 52.50 | 5.60 | 3.90 | 6.90 | 0.00 | - | 3 | 1 | 27.27% |
| D260618C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 6.12 | 2.70 | 5.90 | 0.00 | - | 10 | 15 | 26.92% |
| D260618C00057500 | 2024-05-31 10:59AM EDT | 57.50 | 5.00 | 1.45 | 5.00 | 0.00 | - | 1 | 9 | 26.53% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.20 | 1.85 | 3.30 | 0.00 | - | 200 | 208 | 22.81% |
| D260618C00062500 | 2024-05-24 12:46PM EDT | 62.50 | 2.78 | 0.85 | 3.60 | 0.00 | - | 1 | 1 | 26.13% |
| D260618C00065000 | 2024-05-31 12:53PM EDT | 65.00 | 2.40 | 1.40 | 2.55 | 0.00 | - | 1 | 35 | 23.98% |
| D260618C00070000 | 2024-06-06 11:40AM EDT | 70.00 | 1.55 | 0.25 | 2.40 | 0.00 | - | 10 | 14 | 26.79% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 75.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 8 | 27.70% |
| D260618C00080000 | 2024-06-12 10:47AM EDT | 80.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 21 | 28.22% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-05-23 11:16AM EDT | 25.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 46.84% |
| D260618P00027500 | 2024-05-31 3:15PM EDT | 27.50 | 0.26 | 0.50 | 0.90 | 0.00 | - | 2 | 4 | 34.27% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-06-07 11:52AM EDT | 37.50 | 1.95 | 0.80 | 2.55 | 0.00 | - | 1 | 14 | 29.61% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 40.00 | 2.30 | 1.10 | 3.50 | 0.00 | - | 2 | 5 | 30.10% |
| D260618P00045000 | 2024-06-12 2:39PM EDT | 45.00 | 3.80 | 1.55 | 5.80 | 0.00 | - | 1 | 10 | 30.79% |
| D260618P00050000 | 2024-05-31 12:52PM EDT | 50.00 | 5.15 | 3.50 | 7.60 | 0.00 | - | 1 | 6 | 27.70% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 20.72% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 8.00 | 11.90 | 0.00 | - | 2 | 3 | 25.97% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 60.00 | 9.30 | 9.90 | 14.00 | 0.00 | - | 4 | 5 | 27.02% |
