La bourse est fermée

Dominion Energy, Inc. (D)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,43-0,26 (-0,51 %)
À la clôture : 04:00PM EDT
50,59 +0,16 (+0,32 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D260618C000250002024-03-26 10:00AM EDT25.0022.7523.5028.500.00-1158.24%
D260618C000300002024-04-23 1:27PM EDT30.0021.250.000.000.00--10.00%
D260618C000350002024-04-24 9:30AM EDT35.0016.0015.5020.500.00-1547.40%
D260618C000375002024-04-16 10:38AM EDT37.5011.4014.0019.000.00--546.95%
D260618C000400002024-06-12 12:09PM EDT40.0012.9210.0013.700.00-210928.98%
D260618C000425002024-06-07 2:05PM EDT42.5012.008.0011.800.00-1127.40%
D260618C000450002024-05-16 3:01PM EDT45.0011.406.5011.500.00-2231.81%
D260618C000475002024-05-14 3:40PM EDT47.509.305.909.600.00-1729.26%
D260618C000500002024-05-20 11:41AM EDT50.008.405.008.900.00-1530.79%
D260618C000525002024-06-12 11:00AM EDT52.505.603.906.900.00-3127.27%
D260618C000550002024-06-04 9:40AM EDT55.006.122.705.900.00-101526.92%
D260618C000575002024-05-31 10:59AM EDT57.505.001.455.000.00-1926.53%
D260618C000600002024-06-10 9:30AM EDT60.003.201.853.300.00-20020822.81%
D260618C000625002024-05-24 12:46PM EDT62.502.780.853.600.00-1126.13%
D260618C000650002024-05-31 12:53PM EDT65.002.401.402.550.00-13523.98%
D260618C000700002024-06-06 11:40AM EDT70.001.550.252.400.00-101426.79%
D260618C000750002024-06-04 11:30AM EDT75.001.000.001.950.00-3827.70%
D260618C000800002024-06-12 10:47AM EDT80.000.850.001.550.00--2128.22%
Options de ventepour18 juin 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D260618P000250002024-05-23 11:16AM EDT25.000.350.001.700.00-2846.84%
D260618P000275002024-05-31 3:15PM EDT27.500.260.500.900.00-2434.27%
D260618P000300002024-04-23 2:56PM EDT30.001.000.000.000.00-3136.25%
D260618P000350002024-04-22 3:50PM EDT35.002.200.000.000.00-106.25%
D260618P000375002024-06-07 11:52AM EDT37.501.950.802.550.00-11429.61%
D260618P000400002024-05-23 9:36AM EDT40.002.301.103.500.00-2530.10%
D260618P000450002024-06-12 2:39PM EDT45.003.801.555.800.00-11030.79%
D260618P000500002024-05-31 12:52PM EDT50.005.153.507.600.00-1627.70%
D260618P000550002024-05-07 10:28AM EDT55.008.207.208.700.00-1220.72%
D260618P000575002024-05-09 1:36PM EDT57.509.128.0011.900.00-2325.97%
D260618P000600002024-05-31 3:53PM EDT60.009.309.9014.000.00-4527.02%