La bourse ferme dans 8 h
CAC 40
7 622,34 +13,19 (+0,17 %) Euro Stoxx 50
4 929,56 +13,62 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,20 -1,00 (-0,04 %) Bitcoin EUR
56 789,15 -847,07 (-1,47 %)
(D)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 66.68% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| D260618C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 51.70% |
| D260618C00040000 | 2024-06-26 10:13AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00042500 | 2024-06-07 2:05PM EDT | 42.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 45.00 | 11.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 35.23% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 47.50 | 9.30 | 5.90 | 9.60 | 0.00 | - | 1 | 7 | 32.31% |
| D260618C00050000 | 2024-06-26 12:57PM EDT | 50.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| D260618C00052500 | 2024-06-12 11:00AM EDT | 52.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| D260618C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| D260618C00057500 | 2024-05-31 10:59AM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| D260618C00062500 | 2024-06-21 2:07PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| D260618C00065000 | 2024-06-24 2:12PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| D260618C00070000 | 2024-06-06 11:40AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D260618C00080000 | 2024-06-26 3:16PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-05-23 11:16AM EDT | 25.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 46.31% |
| D260618P00027500 | 2024-05-31 3:15PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| D260618P00030000 | 2024-06-24 12:32PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-06-17 3:19PM EDT | 37.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 40.00 | 2.30 | 1.25 | 3.50 | 0.00 | - | 2 | 5 | 29.07% |
| D260618P00045000 | 2024-06-20 2:43PM EDT | 45.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| D260618P00047500 | 2024-06-17 3:16PM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| D260618P00050000 | 2024-05-31 12:52PM EDT | 50.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618P00052500 | 2024-06-17 1:01PM EDT | 52.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 18.35% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 8.00 | 11.90 | 0.00 | - | 2 | 3 | 23.62% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 60.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
