La bourse ferme dans 7 h 56 min

Dominion Energy, Inc. (D)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,25+0,06 (+0,12 %)
À la clôture : 04:00PM EDT
49,25 0,00 (0,00 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D260116C000200002024-02-28 3:26PM EDT20.0028.8027.0032.000.00-25078.27%
D260116C000300002024-05-14 12:31PM EDT30.0022.6319.4023.400.00-1059.49%
D260116C000325002024-05-29 3:01PM EDT32.5019.980.000.000.00-100.00%
D260116C000350002024-06-25 2:07PM EDT35.0015.000.000.000.00-400.00%
D260116C000375002024-04-11 3:24PM EDT37.5013.1014.2017.000.00-24047.47%
D260116C000400002024-06-25 3:13PM EDT40.0010.900.000.000.00-700.00%
D260116C000425002024-06-17 9:31AM EDT42.509.840.000.000.00-100.00%
D260116C000450002024-06-25 11:35AM EDT45.007.700.000.000.00-200.00%
D260116C000475002024-06-20 12:59PM EDT47.506.700.000.000.00-100.00%
D260116C000500002024-06-26 12:56PM EDT50.004.840.000.000.00-100.39%
D260116C000525002024-06-24 10:09AM EDT52.504.110.000.000.00-301.56%
D260116C000550002024-06-21 3:46PM EDT55.003.050.000.000.00-401.56%
D260116C000575002024-06-07 2:32PM EDT57.503.580.000.000.00-603.13%
D260116C000600002024-06-24 1:13PM EDT60.001.820.000.000.00-903.13%
D260116C000625002024-06-21 11:52AM EDT62.501.440.000.000.00-1503.13%
D260116C000650002024-06-24 1:29PM EDT65.001.060.000.000.00-106.25%
D260116C000700002024-06-25 12:30PM EDT70.000.550.000.000.00-406.25%
D260116C000750002024-06-26 9:49AM EDT75.000.300.000.000.00-106.25%
D260116C000800002024-05-30 2:40PM EDT80.000.400.000.000.00-206.25%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D260116P000200002024-01-19 10:30AM EDT20.000.390.150.750.00-11952.20%
D260116P000225002024-03-01 4:11PM EDT22.500.550.150.650.00-6024244.58%
D260116P000250002024-06-17 12:51PM EDT25.000.350.000.000.00-1012.50%
D260116P000275002024-06-13 10:44AM EDT27.501.750.000.000.00-2012.50%
D260116P000300002024-06-12 1:53PM EDT30.000.530.000.000.00-106.25%
D260116P000325002024-05-02 10:13AM EDT32.501.000.450.750.00-17927.54%
D260116P000350002024-05-24 9:37AM EDT35.000.961.001.300.00-4018728.39%
D260116P000375002024-05-24 11:55AM EDT37.501.351.451.700.00-113327.00%
D260116P000400002024-06-24 9:37AM EDT40.002.050.000.000.00-503.13%
D260116P000425002024-06-26 3:55PM EDT42.502.600.000.000.00-1203.13%
D260116P000450002024-06-25 12:31PM EDT45.003.500.000.000.00-1101.56%
D260116P000475002024-05-23 12:11PM EDT47.503.804.404.800.00-514223.47%
D260116P000500002024-06-24 9:30AM EDT50.006.350.000.000.00-200.00%
D260116P000525002024-06-21 3:59PM EDT52.507.000.000.000.00-3500.00%
D260116P000550002024-06-12 9:54AM EDT55.007.400.000.000.00-100.00%
D260116P000575002024-04-09 12:08PM EDT57.5011.008.308.800.00-21911.59%
D260116P000600002024-05-24 1:07PM EDT60.0010.0511.8014.200.00-12028.40%
D260116P000650002024-06-14 9:30AM EDT65.0015.000.000.000.00-500.00%