La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 646,34 +109,91 (+0,18 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 51.71% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 37.50 | 15.58 | 11.00 | 16.00 | 0.00 | - | 4 | 5 | 45.44% |
| D250620C00040000 | 2024-05-22 9:50AM EDT | 40.00 | 14.18 | 9.00 | 12.60 | 0.00 | - | - | 2 | 33.25% |
| D250620C00042500 | 2024-06-10 9:34AM EDT | 42.50 | 10.10 | 7.40 | 10.10 | 0.00 | - | 3 | 21 | 27.98% |
| D250620C00045000 | 2024-06-10 1:45PM EDT | 45.00 | 8.74 | 7.30 | 8.20 | 0.00 | - | 8 | 35 | 26.27% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 8.10 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 24.92% |
| D250620C00050000 | 2024-06-14 9:39AM EDT | 50.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 2 | 801 | 23.22% |
| D250620C00052500 | 2024-06-14 2:17PM EDT | 52.50 | 3.60 | 3.40 | 3.70 | -0.20 | -5.26% | 4 | 103 | 22.56% |
| D250620C00055000 | 2024-06-12 10:19AM EDT | 55.00 | 2.93 | 2.50 | 2.70 | 0.00 | - | 1 | 36 | 21.89% |
| D250620C00057500 | 2024-06-12 10:22AM EDT | 57.50 | 2.11 | 1.75 | 2.00 | 0.00 | - | 1 | 364 | 21.79% |
| D250620C00060000 | 2024-06-12 11:12AM EDT | 60.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 1,237 | 21.66% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 62.50 | 1.05 | 0.80 | 1.00 | 0.00 | - | 1 | 80 | 21.28% |
| D250620C00065000 | 2024-06-07 3:49PM EDT | 65.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 16 | 39 | 21.18% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 133 | 21.95% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 411 | 40.97% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-05-14 10:35AM EDT | 35.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 28.10% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 5 | 90 | 26.20% |
| D250620P00040000 | 2024-06-12 10:37AM EDT | 40.00 | 1.06 | 0.95 | 1.20 | 0.00 | - | 21 | 120 | 25.92% |
| D250620P00042500 | 2024-06-12 11:49AM EDT | 42.50 | 1.55 | 1.50 | 1.75 | 0.00 | - | 5 | 57 | 25.21% |
| D250620P00045000 | 2024-06-12 1:11PM EDT | 45.00 | 2.21 | 2.10 | 2.40 | 0.00 | - | 1 | 547 | 24.15% |
| D250620P00047500 | 2024-06-05 11:15AM EDT | 47.50 | 2.40 | 2.25 | 3.30 | 0.00 | - | 10 | 84 | 23.52% |
| D250620P00050000 | 2024-06-14 11:44AM EDT | 50.00 | 4.10 | 3.90 | 4.30 | +0.20 | +5.13% | 1 | 20 | 22.40% |
| D250620P00052500 | 2024-06-14 9:59AM EDT | 52.50 | 5.40 | 5.10 | 5.50 | +0.10 | +1.89% | 1 | 146 | 21.25% |
| D250620P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 5.99 | 6.60 | 7.00 | 0.00 | - | 1 | 7 | 20.53% |
| D250620P00057500 | 2024-06-07 9:44AM EDT | 57.50 | 7.60 | 6.70 | 9.80 | 0.00 | - | 1 | 9 | 25.77% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 60.00 | 8.70 | 9.10 | 12.50 | 0.00 | - | 2 | 9 | 30.15% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 62.50 | 10.80 | 11.10 | 13.20 | 0.00 | - | 1 | 2 | 22.25% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 65.00 | 12.90 | 13.40 | 17.00 | 0.00 | - | 3 | 4 | 33.07% |
