La bourse est fermée

Dominion Energy, Inc. (D)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,43-0,26 (-0,51 %)
À la clôture : 04:00PM EDT
50,59 +0,16 (+0,32 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250620C000350002024-04-17 9:50AM EDT35.0013.2016.0021.000.00--151.71%
D250620C000375002024-05-28 3:35PM EDT37.5015.5811.0016.000.00-4545.44%
D250620C000400002024-05-22 9:50AM EDT40.0014.189.0012.600.00--233.25%
D250620C000425002024-06-10 9:34AM EDT42.5010.107.4010.100.00-32127.98%
D250620C000450002024-06-10 1:45PM EDT45.008.747.308.200.00-83526.27%
D250620C000475002024-05-14 10:47AM EDT47.508.106.306.500.00-1824.92%
D250620C000500002024-06-14 9:39AM EDT50.004.804.604.900.00-280123.22%
D250620C000525002024-06-14 2:17PM EDT52.503.603.403.70-0.20-5.26%410322.56%
D250620C000550002024-06-12 10:19AM EDT55.002.932.502.700.00-13621.89%
D250620C000575002024-06-12 10:22AM EDT57.502.111.752.000.00-136421.79%
D250620C000600002024-06-12 11:12AM EDT60.001.501.251.450.00-11,23721.66%
D250620C000625002024-06-12 11:38AM EDT62.501.050.801.000.00-18021.28%
D250620C000650002024-06-07 3:49PM EDT65.000.750.550.700.00-163921.18%
D250620C000700002024-06-10 9:30AM EDT70.000.350.150.400.00-213321.95%
D250620C000750002024-05-23 10:03AM EDT75.000.250.002.250.00-141140.97%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250620P000350002024-05-14 10:35AM EDT35.000.500.400.550.00-1228.10%
D250620P000375002024-05-10 10:14AM EDT37.500.730.600.750.00-59026.20%
D250620P000400002024-06-12 10:37AM EDT40.001.060.951.200.00-2112025.92%
D250620P000425002024-06-12 11:49AM EDT42.501.551.501.750.00-55725.21%
D250620P000450002024-06-12 1:11PM EDT45.002.212.102.400.00-154724.15%
D250620P000475002024-06-05 11:15AM EDT47.502.402.253.300.00-108423.52%
D250620P000500002024-06-14 11:44AM EDT50.004.103.904.30+0.20+5.13%12022.40%
D250620P000525002024-06-14 9:59AM EDT52.505.405.105.50+0.10+1.89%114621.25%
D250620P000550002024-06-13 9:30AM EDT55.005.996.607.000.00-1720.53%
D250620P000575002024-06-07 9:44AM EDT57.507.606.709.800.00-1925.77%
D250620P000600002024-05-30 3:11PM EDT60.008.709.1012.500.00-2930.15%
D250620P000625002024-05-28 11:06AM EDT62.5010.8011.1013.200.00-1222.25%
D250620P000650002024-05-28 1:29PM EDT65.0012.9013.4017.000.00-3433.07%