La bourse ferme dans 7 h 15 min

Dominion Energy, Inc. (D)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,25+0,06 (+0,12 %)
À la clôture : 04:00PM EDT
49,25 0,00 (0,00 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250620C000350002024-04-17 9:50AM EDT35.0013.2016.0021.000.00--160.02%
D250620C000375002024-05-28 3:35PM EDT37.5015.580.000.000.00-400.00%
D250620C000400002024-06-24 12:40PM EDT40.0010.600.000.000.00-200.00%
D250620C000425002024-06-26 9:57AM EDT42.508.100.000.000.00-7300.00%
D250620C000450002024-06-25 12:06PM EDT45.006.700.000.000.00-100.00%
D250620C000475002024-05-14 10:47AM EDT47.508.106.306.500.00-1829.25%
D250620C000500002024-06-24 1:29PM EDT50.004.270.000.000.00-5600.39%
D250620C000525002024-06-24 3:48PM EDT52.503.300.000.000.00-201.56%
D250620C000550002024-06-26 11:11AM EDT55.002.000.000.000.00-103.13%
D250620C000575002024-06-25 3:27PM EDT57.501.350.000.000.00-403.13%
D250620C000600002024-06-18 2:45PM EDT60.001.000.000.000.00-306.25%
D250620C000625002024-06-12 11:38AM EDT62.501.050.000.000.00-106.25%
D250620C000650002024-06-24 12:28PM EDT65.000.450.000.000.00-406.25%
D250620C000700002024-06-10 9:30AM EDT70.000.350.000.000.00-206.25%
D250620C000750002024-05-23 10:03AM EDT75.000.250.000.300.00-141125.39%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250620P000350002024-06-26 3:50PM EDT35.000.650.000.000.00-506.25%
D250620P000375002024-05-10 10:14AM EDT37.500.730.600.750.00-59025.24%
D250620P000400002024-06-25 11:29AM EDT40.001.150.000.000.00-1106.25%
D250620P000425002024-06-25 9:30AM EDT42.501.660.000.000.00-103.13%
D250620P000450002024-06-21 3:51PM EDT45.002.500.000.000.00-403.13%
D250620P000475002024-06-25 9:30AM EDT47.503.400.000.000.00-100.78%
D250620P000500002024-06-24 3:44PM EDT50.004.400.000.000.00-10100.00%
D250620P000525002024-06-26 3:02PM EDT52.506.050.000.000.00-500.00%
D250620P000550002024-06-17 10:27AM EDT55.007.200.000.000.00-100.00%
D250620P000575002024-06-17 12:55PM EDT57.509.100.000.000.00-100.00%
D250620P000600002024-05-30 3:11PM EDT60.008.700.000.000.00-200.00%
D250620P000625002024-05-28 11:06AM EDT62.5010.800.000.000.00-100.00%
D250620P000650002024-05-28 1:29PM EDT65.0012.900.000.000.00-300.00%