La bourse ferme dans 7 h 15 min
CAC 40
7 612,58 +3,43 (+0,05 %) Euro Stoxx 50
4 930,31 +14,37 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Dominion Energy, Inc. (D)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 60.02% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 37.50 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D250620C00040000 | 2024-06-24 12:40PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620C00042500 | 2024-06-26 9:57AM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| D250620C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 8.10 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 29.25% |
| D250620C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| D250620C00052500 | 2024-06-24 3:48PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D250620C00055000 | 2024-06-26 11:11AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D250620C00057500 | 2024-06-25 3:27PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D250620C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D250620C00065000 | 2024-06-24 12:28PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 411 | 25.39% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 5 | 90 | 25.24% |
| D250620P00040000 | 2024-06-25 11:29AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| D250620P00042500 | 2024-06-25 9:30AM EDT | 42.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D250620P00045000 | 2024-06-21 3:51PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D250620P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D250620P00050000 | 2024-06-24 3:44PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| D250620P00052500 | 2024-06-26 3:02PM EDT | 52.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D250620P00055000 | 2024-06-17 10:27AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00057500 | 2024-06-17 12:55PM EDT | 57.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 62.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
