La bourse ferme dans 7 h 45 min

Dominion Energy, Inc. (D)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,25+0,06 (+0,12 %)
À la clôture : 04:00PM EDT
49,25 0,00 (0,00 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250117C000200002023-12-05 1:00PM EDT20.0026.0226.8031.300.00-23117.09%
D250117C000225002023-12-04 10:30AM EDT22.5023.580.000.000.00-110.00%
D250117C000250002024-05-30 2:59PM EDT25.0028.290.000.000.00-300.00%
D250117C000275002023-05-31 1:07PM EDT27.5022.4024.2024.900.00-1093.14%
D250117C000300002024-05-31 9:56AM EDT30.0023.580.000.000.00-500.00%
D250117C000325002024-05-29 2:14PM EDT32.5019.850.000.000.00-100.00%
D250117C000350002024-05-28 3:37PM EDT35.0017.900.000.000.00-11000.00%
D250117C000375002024-04-08 12:47PM EDT37.5012.2014.4014.600.00-115455.79%
D250117C000400002024-06-26 9:51AM EDT40.009.700.000.000.00-100.00%
D250117C000425002024-06-24 11:30AM EDT42.508.100.000.000.00-100.00%
D250117C000450002024-06-26 9:35AM EDT45.005.600.000.000.00-100.00%
D250117C000475002024-06-26 3:19PM EDT47.504.200.000.000.00-100.00%
D250117C000500002024-06-26 1:45PM EDT50.002.800.000.000.00-1600.78%
D250117C000525002024-06-26 3:49PM EDT52.501.850.000.000.00-1701.56%
D250117C000550002024-06-26 3:21PM EDT55.001.050.000.000.00-2303.13%
D250117C000575002024-06-26 10:05AM EDT57.500.570.000.000.00-106.25%
D250117C000600002024-06-25 3:55PM EDT60.000.360.000.000.00-806.25%
D250117C000625002024-06-24 12:29PM EDT62.500.250.000.000.00-506.25%
D250117C000650002024-06-25 2:47PM EDT65.000.150.000.000.00-106.25%
D250117C000675002024-06-17 9:30AM EDT67.500.150.000.000.00-3012.50%
D250117C000700002024-06-13 9:30AM EDT70.000.100.000.000.00-6012.50%
D250117C000725002024-04-25 9:48AM EDT72.500.100.050.550.00-125736.06%
D250117C000750002024-05-20 3:09PM EDT75.000.090.000.600.00-1079739.11%
D250117C000775002024-05-20 9:30AM EDT77.500.050.000.500.00-91,53239.60%
D250117C000800002024-05-31 3:59PM EDT80.000.080.000.000.00-1012.50%
D250117C000825002024-05-17 1:35PM EDT82.500.050.000.050.00-112429.79%
D250117C000850002024-05-06 9:50AM EDT85.000.050.001.000.00-416753.22%
D250117C000875002024-05-28 12:46PM EDT87.500.050.000.000.00-1012.50%
D250117C000900002024-03-05 11:03AM EDT90.000.050.000.150.00-620539.45%
D250117C000925002024-04-01 10:25AM EDT92.500.050.001.000.00-1023550.49%
D250117C000950002024-01-25 10:30AM EDT95.000.050.000.100.00-274039.94%
D250117C001000002024-05-30 9:58AM EDT100.000.050.000.000.00-100025.00%
D250117C001050002024-01-25 10:30AM EDT105.000.050.000.500.00-2751.27%
D250117C001100002024-05-21 10:14AM EDT110.000.050.000.050.00-2543.16%
D250117C001150002023-07-13 3:19PM EDT115.000.150.002.150.00-202973.44%
D250117C001200002023-07-13 12:28PM EDT120.000.100.002.150.00--175.98%
D250117C001250002022-09-26 10:08AM EDT125.001.040.005.000.00--196.14%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D250117P000225002024-01-18 11:15AM EDT22.500.150.000.750.00-3010665.53%
D250117P000250002024-05-31 9:30AM EDT25.000.050.000.000.00-2025.00%
D250117P000275002024-05-10 9:30AM EDT27.500.050.000.500.00-232954.20%
D250117P000300002024-05-20 9:30AM EDT30.000.050.051.350.00-943451.71%
D250117P000325002024-06-17 12:58PM EDT32.500.190.000.000.00-2012.50%
D250117P000350002024-05-22 9:50AM EDT35.000.200.150.600.00-1028436.99%
D250117P000375002024-06-26 10:25AM EDT37.500.350.000.000.00-506.25%
D250117P000400002024-06-26 10:56AM EDT40.000.530.000.000.00-2506.25%
D250117P000425002024-06-26 10:19AM EDT42.500.910.000.000.00-506.25%
D250117P000450002024-06-26 9:47AM EDT45.001.550.000.000.00-2003.13%
D250117P000475002024-06-26 1:40PM EDT47.502.350.000.000.00-301.56%
D250117P000500002024-06-26 1:39PM EDT50.003.500.000.000.00-800.00%
D250117P000525002024-06-21 3:48PM EDT52.505.000.000.000.00-400.00%
D250117P000550002024-06-24 12:14PM EDT55.006.400.000.000.00-300.00%
D250117P000575002024-06-17 3:46PM EDT57.508.700.000.000.00-100.00%
D250117P000600002024-06-13 9:30AM EDT60.008.860.000.000.00-100.00%
D250117P000625002024-06-10 12:37PM EDT62.5010.960.000.000.00-100.00%
D250117P000650002024-05-14 11:28AM EDT65.0012.9013.3015.100.00-33350.00%
D250117P000675002023-08-02 12:39PM EDT67.5015.8019.1020.100.00-16545.34%
D250117P000700002023-12-07 3:53PM EDT70.0022.5518.5023.500.00-1156.16%
D250117P000725002023-06-01 3:28PM EDT72.5023.5020.2021.600.00-100.00%
D250117P000750002023-06-29 2:57PM EDT75.0023.0021.2022.400.00-300.00%
D250117P000800002022-11-07 11:24AM EDT80.0018.0020.1023.800.00-5350.00%