La bourse est fermée

Dominion Energy, Inc. (D)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,43-0,26 (-0,51 %)
À la clôture : 04:00PM EDT
50,59 +0,16 (+0,32 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002024-05-30 3:37PM EDT30.0023.2018.3022.600.00-160165.63%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--1425.29%
D240621C000350002024-06-07 11:22AM EDT35.0016.8013.3017.600.00-11120.31%
D240621C000375002024-05-30 3:36PM EDT37.5015.8010.8015.100.00-1,1800100.00%
D240621C000400002024-05-30 3:36PM EDT40.0013.308.4011.000.00-3,1201158.01%
D240621C000425002024-06-13 12:19PM EDT42.508.206.108.700.00-13141.02%
D240621C000450002024-06-13 3:59PM EDT45.005.804.906.800.00-1886.72%
D240621C000475002024-06-14 9:37AM EDT47.502.702.953.30-2.70-50.00%867654.39%
D240621C000500002024-06-14 3:35PM EDT50.000.800.700.85-0.25-23.81%1869623.83%
D240621C000525002024-06-14 3:22PM EDT52.500.050.000.10-0.05-50.00%1193,42726.37%
D240621C000550002024-06-14 11:11AM EDT55.000.050.000.200.00-25,94955.27%
D240621C000575002024-06-13 11:40AM EDT57.500.140.000.050.00-185950.00%
D240621C000600002024-06-13 3:45PM EDT60.000.050.000.100.00-137970.31%
D240621C000625002024-05-22 11:36AM EDT62.500.070.001.350.00-573147.27%
D240621C000650002024-04-15 9:30AM EDT65.000.200.000.000.00-560150.00%
D240621C000700002024-05-06 2:59PM EDT70.000.050.000.500.00-10234155.86%
D240621C000750002024-06-10 11:37AM EDT75.000.130.002.200.00-1133255.86%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-26145.31%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11441.80%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-1010260.16%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-32228.13%
D240621P000300002024-05-01 10:36AM EDT30.000.050.000.300.00-138222.66%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.150.00-155171.09%
D240621P000350002024-03-04 2:08PM EDT35.000.150.001.400.00-1889236.33%
D240621P000375002024-05-10 11:57AM EDT37.500.050.000.100.00-11,288114.06%
D240621P000400002024-06-06 3:44PM EDT40.000.050.000.050.00-379082.81%
D240621P000425002024-06-07 11:33AM EDT42.500.050.000.050.00-587364.06%
D240621P000450002024-06-10 3:54PM EDT45.000.050.000.050.00-161,00450.78%
D240621P000475002024-06-14 11:01AM EDT47.500.070.000.100.00-231,12635.74%
D240621P000500002024-06-14 3:57PM EDT50.000.290.250.30+0.04+16.00%2001,62818.85%
D240621P000525002024-06-14 3:57PM EDT52.502.061.952.35+0.39+23.35%181,98937.60%
D240621P000550002024-06-10 9:39AM EDT55.004.203.304.900.00-107564.45%
D240621P000575002024-06-05 9:31AM EDT57.504.555.907.400.00-2085.35%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-11166.89%
D240621P000625002024-05-15 11:42AM EDT62.5010.0810.1013.600.00-40195.80%
D240621P000650002024-05-03 11:42AM EDT65.0014.608.7013.500.00-110.00%
D240621P000700002024-03-25 11:03AM EDT70.0021.7718.1021.500.00-10153.32%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-20383.69%