La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 162,46 +670,94 (+1,15 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00055000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.59 | -0.15 | -93.75% | 10 | 363 | 143.16% |
| CZR240621C00055000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.24 | 0.00 | - | 4 | 177 | 65.14% |
| CZR240920C00055000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.47 | 0.21 | 0.25 | 0.00 | - | 60 | 401 | 43.56% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.72 | 0.82 | 0.00 | - | 4 | 20 | 45.12% |
| CZR250117C00055000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.93 | 0.92 | 0.99 | -0.02 | -2.11% | 77 | 513 | 45.00% |
| CZR250620C00055000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 2.30 | 1.85 | 2.38 | 0.00 | - | 1 | 395 | 48.19% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 2.97 | 4.05 | -0.33 | -7.99% | 2 | 181 | 49.43% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 6.50 | 7.05 | 0.00 | - | 4 | 39 | 52.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 19.45 | 19.85 | 0.00 | - | 1 | 0 | 40.92% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 18.30 | 19.85 | 0.00 | - | - | 3 | 31.93% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 17.65 | 19.85 | 0.00 | - | 15 | 473 | 30.18% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 18.65 | 20.30 | 0.00 | - | 5 | 49 | 31.49% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
