La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 208,81 +601,82 (+1,03 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00050000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 28 | 45 | 96.88% |
| CZR240517C00050000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,631 | 80.47% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | 8 | 17 | 121.58% |
| CZR240531C00050000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | +0.01 | +4.55% | 8 | 16 | 78.91% |
| CZR240621C00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.19 | +0.01 | +14.29% | 10 | 470 | 52.73% |
| CZR240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.04 | -7.84% | 75 | 5,489 | 42.87% |
| CZR250117C00050000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.56 | 1.54 | 1.62 | -0.08 | -4.88% | 3 | 2,149 | 46.00% |
| CZR250620C00050000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.25 | -0.05 | -1.56% | 2,218 | 819 | 49.05% |
| CZR260116C00050000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.10 | -0.15 | -2.88% | 113 | 467 | 50.44% |
| CZR261218C00050000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 8.10 | 7.70 | 8.20 | 0.00 | - | 24 | 20 | 53.19% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00050000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 13.20 | 14.30 | 15.45 | 0.00 | - | 20 | 0 | 114.26% |
| CZR240621P00050000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.10 | 14.35 | 14.95 | 0.00 | - | 5 | 66 | 63.67% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 40.23% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 14.25 | 15.35 | 0.00 | - | - | 1 | 36.55% |
| CZR250117P00050000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.95 | 14.60 | 15.45 | 0.00 | - | 1 | 868 | 35.94% |
| CZR250620P00050000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 14.10 | 13.95 | 15.95 | 0.00 | - | 1 | 44 | 33.44% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.00 | 16.80 | 0.00 | - | 4 | 41 | 33.09% |
