La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 202,12 +724,73 (+1,24 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00047000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.51 | 0.00 | - | 8 | 25 | 190.04% |
| CZR240517C00047000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.57 | 0.00 | - | 14 | 930 | 102.54% |
| CZR240524C00047000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.40 | -0.15 | -40.54% | 8 | 12 | 77.54% |
| CZR240531C00047000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.24 | 0.02 | 0.28 | -0.12 | -33.33% | 8 | 49 | 62.89% |
| CZR240621C00047000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 194 | 43.16% |
| CZR240920C00047000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 0.86 | 0.73 | 0.79 | +0.03 | +3.61% | 2 | 288 | 43.12% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 3.40 | 1.69 | 1.86 | 0.00 | - | - | 1 | 46.22% |
| CZR250117C00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.76 | 1.81 | 2.17 | 0.00 | - | 3 | 524 | 46.70% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 3.45 | 4.20 | 0.00 | - | 2 | 74 | 51.55% |
| CZR260116C00047000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 5.96 | 5.50 | 5.90 | 0.00 | - | 5 | 89 | 50.24% |
| CZR261218C00047000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 8.30 | 7.70 | 9.00 | 0.00 | - | 11 | 11 | 52.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 9.08 | 11.30 | 12.20 | 0.00 | - | 2 | 100 | 78.91% |
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 10.65 | 11.95 | 0.00 | - | 3 | 0 | 54.59% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 11.80 | 12.85 | 0.00 | - | 2 | 140 | 49.59% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 12.40 | 12.60 | 0.00 | - | 1 | 65 | 33.52% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 0.00% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 26.69% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 29.68% |
