Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00044000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 68 | 85.16% |
CZR240517C00044000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 2,870 | 68.75% |
CZR240524C00044000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.27 | 0.00 | - | 20 | 99 | 60.35% |
CZR240621C00044000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 2 | 2,561 | 41.99% |
CZR240920C00044000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.25 | 1.18 | 1.26 | -0.05 | -3.85% | 27 | 565 | 43.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 8.15 | 10.55 | 0.00 | - | 1 | 0 | 167.97% |
CZR240517P00044000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 8.55 | 8.40 | 9.05 | 0.00 | - | 3 | 48 | 62.11% |
CZR240524P00044000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 7.73 | 8.20 | 9.90 | +0.43 | +5.89% | 6 | 2 | 76.76% |
CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 8.40 | 9.05 | 0.00 | - | - | 0 | 66.11% |
CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 8.50 | 8.85 | -0.32 | -3.76% | 25 | 144 | 41.02% |
CZR240920P00044000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 6.70 | 8.65 | 9.60 | 0.00 | - | 11 | 36 | 39.06% |
CZR241220P00044000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 8.40 | 9.90 | 10.40 | 0.00 | - | - | 1 | 39.27% |