La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 094,86 +630,06 (+1,08 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00043000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.32 | 0.00 | - | 25 | 82 | 103.91% |
| CZR240517C00043000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.10 | +0.03 | +75.00% | 2 | 574 | 57.81% |
| CZR240524C00043000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.50 | -0.26 | -89.66% | 32 | 16 | 64.45% |
| CZR240621C00043000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 12 | 928 | 41.36% |
| CZR240920C00043000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.44 | 1.39 | 1.46 | -0.42 | -22.58% | 90 | 1,220 | 44.19% |
| CZR250117C00043000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 3.25 | 3.00 | 3.15 | 0.00 | - | 2 | 200 | 48.05% |
| CZR250620C00043000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 6.50 | 4.80 | 5.60 | 0.00 | - | 4 | 171 | 51.95% |
| CZR260116C00043000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 8.07 | 6.30 | 7.05 | 0.00 | - | 2 | 80 | 50.29% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 9.65 | 10.15 | 0.00 | - | 1 | 150 | 54.79% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00043000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 6.74 | 7.15 | 8.35 | 0.00 | - | 1 | 0 | 89.84% |
| CZR240517P00043000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 7.06 | 7.20 | 8.20 | -0.52 | -6.86% | 7 | 183 | 51.56% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 2.51 | 7.20 | 9.55 | 0.00 | - | - | 3 | 87.01% |
| CZR240531P00043000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 6.57 | 7.25 | 7.90 | 0.00 | - | 1 | 8 | 53.42% |
| CZR240621P00043000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 7.44 | 7.60 | 8.10 | 0.00 | - | 1 | 244 | 47.75% |
| CZR240920P00043000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 8.35 | 8.35 | 8.50 | 0.00 | - | 1 | 1,027 | 35.06% |
| CZR241220P00043000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 7.15 | 9.15 | 9.85 | 0.00 | - | - | 1 | 41.69% |
| CZR250117P00043000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 9.40 | 9.35 | 10.05 | 0.00 | - | 33 | 178 | 41.20% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.40 | 10.70 | 0.00 | - | 1 | 60 | 37.22% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.00 | 9.65 | 11.85 | 0.00 | - | 3 | 33 | 36.73% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.80 | 14.15 | +0.85 | +7.17% | 1 | 41 | 39.72% |
