La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 882,93 +601,65 (+1,03 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 126 | 58.59% |
| CZR240517C00041000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 11 | 1,163 | 46.29% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.10 | 0.12 | 0.00 | - | 2 | 8 | 43.16% |
| CZR240531C00041000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.33 | 0.15 | 0.19 | -0.14 | -29.79% | 1 | 11 | 41.60% |
| CZR240607C00041000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.29 | -1.04 | -81.25% | 2 | 4 | 41.75% |
| CZR240621C00041000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.48 | -0.04 | -8.33% | 4 | 471 | 41.31% |
| CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 1.88 | 1.98 | 0.00 | - | 78 | 128 | 45.17% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 48.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00041000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 4.50 | 5.60 | 6.50 | +0.90 | +25.00% | 22 | 38 | 108.01% |
| CZR240517P00041000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.84 | 4.95 | 5.85 | +0.21 | +3.73% | 38 | 1,158 | 59.18% |
| CZR240524P00041000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.50 | 5.60 | 5.95 | +0.90 | +25.00% | 19 | 120 | 53.91% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 5.50 | 5.90 | 0.00 | - | 11 | 16 | 43.85% |
| CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 5.85 | 6.15 | 0.00 | - | 8 | 155 | 41.31% |
| CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 6.85 | 7.00 | 0.00 | - | 27 | 50 | 36.87% |
