La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 269,38 +669,80 (+1,14 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00039000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 66 | 64 | 51.17% |
| CZR240517C00039000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.09 | -34.62% | 43 | 561 | 42.77% |
| CZR240524C00039000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.35 | -0.14 | -32.56% | 2 | 717 | 44.34% |
| CZR240531C00039000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.38 | 0.39 | 0.45 | -0.06 | -13.64% | 25 | 132 | 41.90% |
| CZR240621C00039000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.08 | 0.81 | 0.86 | +0.10 | +10.20% | 40 | 462 | 41.55% |
| CZR240920C00039000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 2.77 | 2.53 | 2.61 | +0.17 | +6.54% | 4 | 463 | 46.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00039000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.90 | 3.50 | 4.35 | -1.28 | -30.62% | 10 | 54 | 72.66% |
| CZR240517P00039000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 3.95 | 3.70 | 3.85 | +0.50 | +14.49% | 68 | 2,305 | 44.34% |
| CZR240524P00039000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.97 | 3.75 | 3.95 | +1.41 | +55.08% | 2 | 3 | 41.02% |
| CZR240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.43 | 3.30 | 4.05 | 0.00 | - | 3 | 6 | 39.26% |
| CZR240621P00039000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.35 | 4.25 | 4.35 | -0.70 | -17.28% | 1 | 374 | 37.31% |
| CZR240920P00039000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.60 | -0.55 | -9.73% | 8 | 2,290 | 37.94% |
