La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 697,86 +461,70 (+0,79 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 162 | 173 | 43.46% |
| CZR240517C00037000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.51 | +0.01 | +1.89% | 58 | 581 | 42.58% |
| CZR240524C00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.81 | -0.17 | -18.68% | 71 | 52 | 44.43% |
| CZR240531C00037000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.16 | 0.87 | 0.96 | +0.01 | +0.87% | 11 | 8 | 42.43% |
| CZR240621C00037000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.50 | 1.37 | 1.50 | -0.15 | -9.09% | 83 | 356 | 42.77% |
| CZR240920C00037000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 3.43 | 3.30 | 3.40 | +0.08 | +2.39% | 1,202 | 55 | 47.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 2.02 | 1.82 | 2.52 | +0.80 | +65.57% | 16 | 49 | 62.01% |
| CZR240517P00037000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.21 | 2.06 | 2.28 | 0.00 | - | 49 | 194 | 46.88% |
| CZR240524P00037000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.25 | 2.24 | 2.34 | +0.06 | +2.74% | 128 | 81 | 39.80% |
| CZR240531P00037000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 2.38 | 2.38 | 2.51 | -0.04 | -1.65% | 329 | 11 | 39.06% |
| CZR240621P00037000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.99 | 2.75 | 2.94 | +0.09 | +3.10% | 52 | 100 | 38.18% |
| CZR240920P00037000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 4.15 | 4.25 | 4.40 | +0.02 | +0.48% | 22 | 251 | 39.45% |
| CZR241220P00037000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 5.35 | 5.25 | 5.55 | 0.00 | - | 5 | 7 | 40.96% |
