La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 874,88 +307,35 (+0,52 %)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00033000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 3.07 | 1.89 | 2.61 | 0.00 | - | 2 | 31 | 60.84% |
| CZR240517C00033000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 4.56 | 2.63 | 2.72 | 0.00 | - | 14 | 49 | 47.27% |
| CZR240524C00033000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 4.30 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 52.83% |
| CZR240621C00033000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 4.00 | 3.55 | 3.65 | -0.15 | -3.61% | 50 | 53 | 46.58% |
| CZR241220C00033000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 7.50 | 6.75 | 7.45 | 0.00 | - | 40 | 40 | 54.61% |
| CZR250117C00033000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 7.27 | 7.10 | 7.25 | -0.10 | -1.36% | 69 | 158 | 52.25% |
| CZR250620C00033000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 9.49 | 8.85 | 9.20 | 0.00 | - | 1 | 3 | 54.66% |
| CZR260116C00033000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 11.16 | 10.65 | 11.05 | -1.51 | -11.92% | 1 | 6 | 55.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00033000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | -0.05 | -27.78% | 56 | 1,200 | 45.70% |
| CZR240517P00033000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.30 | -0.11 | -28.95% | 2 | 3,044 | 42.48% |
| CZR240524P00033000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.50 | -0.06 | -11.54% | 7 | 197 | 42.63% |
| CZR240531P00033000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.69 | 0.58 | 0.65 | -0.03 | -4.17% | 13 | 221 | 41.70% |
| CZR240607P00033000 | 2024-05-02 12:20PM EDT | 2024-06-07 | 0.80 | 0.71 | 0.85 | 0.00 | - | 21 | 28 | 42.77% |
| CZR240621P00033000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.10 | 1.03 | 1.07 | -0.07 | -5.98% | 21 | 2,853 | 41.02% |
| CZR241220P00033000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.25 | 3.35 | 3.50 | 0.00 | - | 72 | 72 | 42.48% |
| CZR250117P00033000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.71 | 3.60 | 3.70 | 0.00 | - | 100 | 358 | 41.91% |
| CZR250620P00033000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 4.42 | 4.70 | 5.00 | 0.00 | - | 3 | 104 | 42.47% |
| CZR260116P00033000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 5.70 | 5.25 | 6.25 | 0.00 | - | 5 | 436 | 41.90% |
| CZR261218P00033000 | 2024-05-03 2:41PM EDT | 2026-12-18 | 7.70 | 7.25 | 7.95 | +0.78 | +11.27% | 5 | 8 | 41.90% |
