Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00031500 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 16 | 31 | 87.50% |
CZR240524P00031500 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.74 | -0.14 | -77.78% | 7 | 10 | 83.59% |
CZR240531P00031500 | 2024-05-15 1:10PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.25 | -75.76% | 16 | 16 | 44.34% |